CITIC Securities - Aktienkurs

Aktienkurs
26.21
Täglich Wechseln
-0.37 -1.39%
Monatlich
4.13%
Jährlich
36.58%
Q2 Prognose
25.06


Preis Chg Tag Jahr Datum
AIA 66.00 0.15 0.23% 1.07% 2025-05-16
Hong Kong Exchanges 378.80 1.60 0.42% 28.23% 2025-05-16
Shanghai Pudong 12.10 -0.19 -1.55% 48.28% 2025-05-16
China Minsheng Bank 4.13 -0.02 -0.48% 4.29% 2025-05-16
CITIC Securities 26.21 -0.37 -1.39% 36.58% 2025-05-16
China Merchants Bank 44.27 -0.65 -1.45% 20.14% 2025-05-16
China Merchants Securities 16.67 -0.25 -1.48% 13.32% 2025-05-16
Bank Of Nanjing 10.64 -0.01 -0.09% 8.57% 2025-05-16
Industrial Bank 22.70 -0.19 -0.83% 28.25% 2025-05-16
Bank Of Beijing 6.18 -0.09 -1.44% 6.55% 2025-05-16
Guotai Junan Securities 17.78 -0.11 -0.61% 27.64% 2025-05-16
Agricultural Bank of China 5.59 -0.07 -1.24% 27.63% 2025-05-16
Ping An Insurance 53.39 -0.86 -1.59% 18.12% 2025-05-16
Bank of Communications 7.58 -0.10 -1.30% 7.82% 2025-05-16
New China Life 51.33 -0.52 -1.00% 48.78% 2025-05-16
ICBC 7.16 -0.11 -1.51% 30.90% 2025-05-16
China Pacific Insu 33.43 -0.61 -1.79% 15.48% 2025-05-16
China Life Insurance 38.82 -0.50 -1.27% 17.74% 2025-05-16
Postal Savings Bank of China 5.32 -0.03 -0.56% 5.14% 2025-05-16
Huatai Securities 16.93 -0.25 -1.46% 21.10% 2025-05-16
China Everbright 3.96 -0.04 -1.00% 22.98% 2025-05-16
China Construction Bank 9.18 -0.05 -0.54% 28.57% 2025-05-16
Bank Of China 5.63 -0.04 -0.71% 25.39% 2025-05-16
China CITIC Bank 7.53 -0.09 -1.18% 7.27% 2025-05-16

Preis Tag Jahr Datum
SHANGHAI 50 2717 -23.64 -0.86% 7.63% 2025-05-16
SHANGHAI 3367 -13.36 -0.40% 6.77% 2025-05-16