Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
CITIC Securities - Aktienkurs
Grafik
Quotes
600030
25.26
Täglich Wechseln:
0.10
0.40%
Jährlich:
-0.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
98.40
1.60
1.65%
31.11%
2021-03-03
388
Hong Kong Exchanges
491.20
3.60
0.74%
92.48%
2021-03-03
600000
Shanghai Pudong
10.73
0.26
2.48%
-2.72%
2021-03-03
600016
China Minsheng Bank
5.18
0.04
0.78%
-11.60%
2021-03-03
600030
CITIC Securities
25.26
0.10
0.40%
-0.28%
2021-03-03
600036
China Merchants Bank
51.30
1.75
3.53%
47.50%
2021-03-03
600837
Haitong Secur
12.02
0.08
0.67%
-20.40%
2021-03-03
600999
China Merchants Securities
21.77
0.05
0.23%
15.37%
2021-03-03
601009
Bank Of Nanjing
9.59
0.82
9.35%
21.55%
2021-03-03
601166
Industrial Bank
25.70
0.83
3.34%
45.12%
2021-03-03
601169
Bank Of Beijing
4.75
0.03
0.64%
-9.52%
2021-03-03
601211
Guotai Junan Securities Co Ltd
16.40
0.03
0.18%
-11.88%
2021-03-03
601288
Agricultural Bank of China
3.25
0.04
1.25%
-6.61%
2021-03-03
601318
Ping An Insurance
85.40
2.17
2.61%
5.98%
2021-03-03
601328
Bank of Communications
4.58
0.03
0.66%
-14.23%
2021-03-03
601336
New China Life
54.05
2.35
4.55%
18.17%
2021-03-03
601398
ICBC
5.41
0.12
2.27%
0.37%
2021-03-03
601601
China Pacific Insu
46.00
2.00
4.55%
42.81%
2021-03-03
601628
China Life Insurance
33.63
0.53
1.60%
12.10%
2021-03-03
601658
Postal Savings Bank of China Co Ltd
6.02
0.11
1.86%
9.45%
2021-03-03
601688
Huatai Securities
17.01
0.04
0.24%
-14.52%
2021-03-03
601818
China Everbright
4.07
0.05
1.24%
5.17%
2021-03-03
601939
China Construction Bank
7.19
0.14
1.99%
8.94%
2021-03-03
601988
Bank Of China
3.24
0.02
0.62%
-10.74%
2021-03-03
601998
China CITIC Bank
5.18
0.05
0.97%
-6.67%
2021-03-03
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3779
60.59
1.63%
28.22%
2021-03-03
SHCOMP
SHANGHAI
3537
28.72
0.82%
17.45%
2021-03-03
600030:CH
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20839
0.0003
-0.02%
GBPUSD
1.39586
0.0001
0.01%
AUDUSD
0.78243
0.0000
0.00%
NZDUSD
0.72897
0.0000
0.00%
USDJPY
106.85
0.1000
0.09%
USDCNY
6.46974
0.0044
-0.07%
USDCHF
0.91537
0.0002
0.03%
USDCAD
1.26327
0.0003
-0.03%
USDMXN
20.6117
0.0109
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6925
0.0425
0.06%
DXY
90.819
0.0343
0.04%
BTCUSD
48,671.96
156
0.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,490
98
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,123
64
0.49%
NIKKEI 225
29,504
96
0.33%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,807
45
0.67%
SHANGHAI
3,537
29
0.82%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.0100
0.26
0.44%
Brent
63.0100
0.32
0.51%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9373
0.00
0.05%
Heating oil
1.8167
0.01
0.48%
Gold
1,732.72
5.37
-0.31%
Silver
26.698
0.05
-0.20%
Copper
4.2000
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.007
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]