Aktienkurs
19.94
Täglich Wechseln
0.20%
Jährlich
-4.09%

Preis Tag Jahr
AIA Group 85.05 -0.55 -0.64% -11.22%
BOC Hong Kong 31.00 0.10 0.32% 17.87%
Bank of Communications 5.42 0.02 0.37% 3.83%
Hong Kong Exchanges 386.00 1.40 0.36% -15.31%
Shanghai Pudong 7.99 -0.02 -0.25% -19.54%
Hua Xia Bank 5.18 -0.03 -0.58% -16.18%
China Minsheng Bank 3.71 -0.01 -0.27% -15.49%
CITIC Securities 21.43 -0.23 -1.06% -9.39%
China Merchants Bank 41.35 -0.85 -2.01% -22.05%
Kweichow Moutai 2,019.50 -25.50 -1.25% 0.32%
Haitong Secur 9.74 -0.07 -0.71% -14.71%
China Merchants Securities 14.27 -0.14 -0.97% -21.94%
Bank Of Nanjing 10.36 -0.06 -0.58% -3.90%
China Securities Co Ltd 28.43 -0.48 -1.66% -3.63%
Industrial Bank 19.94 0.04 0.20% -4.09%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Guotai Junan Securities Co Ltd 15.14 -0.06 -0.39% -9.01%
Agricultural Bank of China 3.01 -0.01 -0.33% -0.66%
Ping An Insurance 46.37 -0.32 -0.69% -25.57%
Peoples Insurance Company Group of China Ltd 5.03 -0.03 -0.59% -14.02%
Bank of Communications 4.99 0.01 0.20% 1.84%
New China Life 32.14 -0.05 -0.16% -27.86%
ICBC 4.77 0 0% -9.14%
China Pacific Insu 23.50 -0.03 -0.13% -16.64%
China Life Insurance 31.08 0 0% -2.84%
Postal Savings Bank of China Co Ltd 5.37 -0.02 -0.37% 7.40%
Huatai Securities 14.13 -0.07 -0.49% -9.13%
China Everbright 3.00 -0.01 -0.33% -20.21%
China Construction Bank 6.07 0.01 0.17% -9.13%
Bank Of China 3.27 0.01 0.31% 6.17%
China CITIC Bank 4.74 -0.01 -0.21% -6.88%

Preis Tag Jahr
SHANGHAI 50 3045 -13.19 -0.43% -10.65%
SHANGHAI 3390 -8.97 -0.26% -3.67%