Industrial Bank - Aktienkurs

Aktienkurs
25.14
Täglich Wechseln
0.02 0.08%
Monatlich
5.63%
Jährlich
53.01%
Q3 Prognose
24.02

Preis Chg Tag Jahr Datum
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
Bank of Communications 7.41 0.07 0.95% 28.20% 2025-07-08
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Shanghai Pudong 14.23 -0.37 -2.53% 64.70% 2025-07-08
Hua Xia Bank 8.36 -0.11 -1.30% 30.63% 2025-07-08
China Minsheng Bank 5.27 0.01 0.19% 36.18% 2025-07-08
CITIC Securities 28.02 0.23 0.83% 56.89% 2025-07-08
China Merchants Bank 47.62 0.42 0.89% 38.15% 2025-07-08
Kweichow Moutai 1,416.11 5.41 0.38% -1.52% 2025-07-08
China Merchants Securities 17.55 0.17 0.98% 26.99% 2025-07-08
Bank Of Nanjing 11.80 -0.20 -1.67% 16.37% 2025-07-08
China Securities 24.18 0.29 1.21% 31.91% 2025-07-08
Industrial Bank 25.14 0.02 0.08% 53.01% 2025-07-08
Bank Of Beijing 7.20 -0.04 -0.55% 24.14% 2025-07-08
Guotai Junan Securities 19.42 0.14 0.73% 44.39% 2025-07-08
Agricultural Bank of China 6.12 0.04 0.66% 35.10% 2025-07-08
Ping An Insurance 56.45 0.02 0.04% 35.96% 2025-07-08
Peoples Insurance Company of China 8.66 -0.07 -0.80% 65.27% 2025-07-08
Bank of Communications 8.16 -0.01 -0.12% 5.43% 2025-07-08
New China Life 60.59 -0.09 -0.15% 98.98% 2025-07-08
ICBC 7.76 0.03 0.39% 30.64% 2025-07-08
China Pacific Insu 37.83 0.10 0.27% 30.85% 2025-07-08
China Life Insurance 41.10 -0.01 -0.02% 34.45% 2025-07-08
Postal Savings Bank of China 5.75 0.05 0.88% 13.41% 2025-07-08
Huatai Securities 18.20 0.22 1.22% 48.81% 2025-07-08
China Everbright 4.41 -0.03 -0.68% 34.86% 2025-07-08
China Construction Bank 9.74 -0.01 -0.10% 26.99% 2025-07-08
Bank Of China 5.71 -0.02 -0.35% 20.46% 2025-07-08
China CITIC Bank 8.95 -0.03 -0.33% 33.18% 2025-07-08

Preis Tag Jahr Datum
SHANGHAI 50 2747 15.66 0.57% 14.97% 2025-07-08
SHANGHAI 3497 24.35 0.70% 18.18% 2025-07-08