Industrial Bank - Aktienkurs

Aktienkurs
22.41
Täglich Wechseln
-0.36 -1.58%
Monatlich
-1.58%
Jährlich
35.74%
Q3 Prognose
22.15

Preis Chg Tag Jahr Datum
AIA 73.40 0.90 1.24% 32.37% 2025-08-29
BOC Hong Kong 35.22 -0.98 -2.71% 43.17% 2025-08-29
Bank of Communications 6.73 -0.04 -0.59% 19.12% 2025-08-29
Hong Kong Exchanges 451.00 1.20 0.27% 87.60% 2025-08-29
Shanghai Pudong 13.63 -0.23 -1.66% 61.68% 2025-08-29
Hua Xia Bank 7.57 -0.15 -1.94% 25.75% 2025-08-29
China Minsheng Bank 4.60 -0.09 -1.92% 34.11% 2025-08-29
CITIC Securities 31.48 -0.02 -0.06% 63.19% 2025-08-29
China Merchants Bank 42.89 -0.09 -0.21% 33.41% 2025-08-29
Kweichow Moutai 1,480.00 33.90 2.34% 2.55% 2025-08-29
China Merchants Securities 18.98 -0.33 -1.71% 29.73% 2025-08-29
Bank Of Nanjing 11.12 -0.16 -1.42% 12.10% 2025-08-29
China Securities 28.36 0.88 3.20% 47.55% 2025-08-29
Industrial Bank 22.41 -0.36 -1.58% 35.74% 2025-08-29
Bank Of Beijing 6.00 -0.12 -1.96% 14.29% 2025-08-29
Guotai Junan Securities 20.97 -0.09 -0.43% 42.07% 2025-08-29
Agricultural Bank of China 7.02 0 0% 55.31% 2025-08-29
Ping An Insurance 59.88 1.04 1.77% 36.00% 2025-08-29
Peoples Insurance Company of China 8.98 0.27 3.10% 49.67% 2025-08-29
Bank of Communications 7.27 -0.14 -1.89% 2.25% 2025-08-29
New China Life 68.24 3.55 5.49% 106.48% 2025-08-29
ICBC 7.43 0.05 0.68% 24.25% 2025-08-29
China Pacific Insu 40.31 0.37 0.93% 36.00% 2025-08-29
China Life Insurance 42.08 0.61 1.47% 26.06% 2025-08-29
Postal Savings Bank of China 6.04 0.04 0.67% 27.70% 2025-08-29
Huatai Securities 21.68 -0.23 -1.05% 72.34% 2025-08-29
China Everbright 3.78 -0.07 -1.82% 23.53% 2025-08-29
China Construction Bank 9.00 -0.03 -0.33% 19.52% 2025-08-29
Bank Of China 5.52 -0.01 -0.18% 15.24% 2025-08-29
China CITIC Bank 7.90 -0.08 -1.00% 28.46% 2025-08-29

Preis Tag Jahr Datum
SHANGHAI 50 2976 15.75 0.53% 27.46% 2025-08-29
SHANGHAI 3858 14.33 0.37% 35.74% 2025-08-29