Industrial Bank - Aktienkurs

Aktienkurs
25.12
Täglich Wechseln
0.29 1.17%
Monatlich
5.55%
Jährlich
45.37%
Q3 Prognose
24.02

Preis Chg Tag Jahr Datum
AIA 68.40 -0.75 -1.08% 34.25% 2025-07-07
BOC Hong Kong 34.60 0.60 1.76% 53.78% 2025-07-07
Bank of Communications 7.34 -0.01 -0.14% 28.77% 2025-07-07
Hong Kong Exchanges 406.20 -7.60 -1.84% 69.39% 2025-07-07
Shanghai Pudong 14.60 0.02 0.14% 73.19% 2025-07-07
Hua Xia Bank 8.47 0.10 1.19% 32.76% 2025-07-07
China Minsheng Bank 5.26 0.17 3.34% 36.62% 2025-07-07
CITIC Securities 27.79 0.13 0.47% 58.80% 2025-07-07
China Merchants Bank 47.20 0.13 0.28% 38.86% 2025-07-07
Kweichow Moutai 1,410.70 -11.52 -0.81% -0.65% 2025-07-07
China Merchants Securities 17.36 -0.06 -0.34% 27.55% 2025-07-07
Bank Of Nanjing 12.00 -0.07 -0.58% 19.05% 2025-07-07
China Securities 23.89 -0.02 -0.08% 32.72% 2025-07-07
Industrial Bank 25.12 0.29 1.17% 45.37% 2025-07-07
Bank Of Beijing 7.25 0.05 0.69% 25.22% 2025-07-07
Guotai Junan Securities 19.28 -0.06 -0.31% 44.64% 2025-07-07
Agricultural Bank of China 6.08 0.05 0.83% 35.11% 2025-07-07
Ping An Insurance 56.43 -0.14 -0.25% 38.17% 2025-07-07
Peoples Insurance Company of China 8.73 0.07 0.81% 69.51% 2025-07-07
Bank of Communications 8.17 -0.05 -0.61% 6.24% 2025-07-07
New China Life 60.68 0.42 0.70% 103.22% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Pacific Insu 37.73 0.59 1.59% 33.60% 2025-07-07
China Life Insurance 41.11 -0.23 -0.56% 35.90% 2025-07-07
Postal Savings Bank of China 5.70 0.09 1.60% 11.55% 2025-07-07
Huatai Securities 17.98 -0.01 -0.06% 51.35% 2025-07-07
China Everbright 4.44 0.06 1.37% 37.04% 2025-07-07
China Construction Bank 9.77 -0.03 -0.31% 27.55% 2025-07-07
Bank Of China 5.73 0.03 0.53% 22.17% 2025-07-07
China CITIC Bank 8.98 0.09 1.01% 33.83% 2025-07-07

Preis Tag Jahr Datum
SHANGHAI 50 2732 -8.91 -0.33% 15.17% 2025-07-07
SHANGHAI 3473 0.81 0.02% 18.84% 2025-07-07