Industrial Bank - Aktienkurs

Aktienkurs
24.42
Täglich Wechseln
0.13 0.54%
Monatlich
2.61%
Jährlich
42.56%
Q3 Prognose
24.33

Preis Chg Tag Jahr Datum
AIA 68.35 0.70 1.03% 25.30% 2025-07-18
BOC Hong Kong 37.10 0.50 1.37% 61.66% 2025-07-18
Bank of Communications 7.42 0.10 1.37% 33.94% 2025-07-18
Hong Kong Exchanges 427.00 2.60 0.61% 75.72% 2025-07-17
Shanghai Pudong 13.46 0.02 0.15% 54.18% 2025-07-18
Hua Xia Bank 8.33 0.03 0.36% 27.96% 2025-07-18
China Minsheng Bank 5.44 0.03 0.55% 43.54% 2025-07-18
CITIC Securities 28.34 0.09 0.32% 46.16% 2025-07-18
China Merchants Bank 45.05 0.05 0.11% 31.53% 2025-07-18
Kweichow Moutai 1,437.00 20.65 1.46% -5.81% 2025-07-18
China Merchants Securities 17.39 0.05 0.29% 21.52% 2025-07-17
Bank Of Nanjing 11.64 0.14 1.22% 14.68% 2025-07-17
China Securities 25.64 -0.11 -0.43% 30.48% 2025-07-18
Industrial Bank 24.42 0.13 0.54% 42.56% 2025-07-18
Bank Of Beijing 6.88 0.04 0.58% 21.13% 2025-07-18
Guotai Junan Securities 19.65 0.35 1.81% 39.86% 2025-07-18
Agricultural Bank of China 6.22 0.09 1.47% 32.06% 2025-07-18
Ping An Insurance 57.07 0.26 0.46% 32.63% 2025-07-18
Peoples Insurance Company of China 8.39 0.03 0.36% 54.51% 2025-07-18
Bank of Communications 8.05 0.06 0.75% 7.91% 2025-07-18
New China Life 61.80 0.66 1.08% 97.13% 2025-07-18
ICBC 7.77 0.02 0.26% 31.47% 2025-07-18
China Pacific Insu 37.09 -0.66 -1.75% 24.88% 2025-07-18
China Life Insurance 40.23 0.38 0.95% 25.60% 2025-07-18
Postal Savings Bank of China 5.69 0.04 0.71% 14.26% 2025-07-18
Huatai Securities 18.49 0.22 1.20% 43.56% 2025-07-18
China Everbright 4.30 0.03 0.70% 27.60% 2025-07-18
China Construction Bank 9.66 -0.06 -0.62% 26.94% 2025-07-17
Bank Of China 5.69 0.02 0.35% 21.84% 2025-07-18
China CITIC Bank 8.46 -0.01 -0.12% 31.37% 2025-07-18

Preis Tag Jahr Datum
SHANGHAI 50 2765 20.26 0.74% 12.53% 2025-07-18
SHANGHAI 3534 17.66 0.50% 18.52% 2025-07-18