Hua Xia Bank - Aktienkurs

Aktienkurs
7.57
Täglich Wechseln
0 0%
Monatlich
5.43%
Jährlich
15.05%
Q2 Prognose
7.36


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Bank of Communications 6.61 0.09 1.38% 27.61% 2025-04-14
Hong Kong Exchanges 334.60 22.20 7.11% 49.11% 2025-04-14
Bank Of China HK 4.42 0.09 2.08% 35.17% 2025-04-14
Shanghai Pudong 10.07 0.07 0.70% 41.23% 2025-04-11
Hua Xia Bank 7.57 0 0% 15.05% 2025-04-11
China Minsheng Bank 3.98 0.09 2.31% 1.79% 2025-04-11
China Merchants Bank 41.51 0.41 1.00% 29.23% 2025-04-11
Bank Of Nanjing 10.21 -0.09 -0.87% 12.32% 2025-04-11
Industrial Bank 20.75 -0.01 -0.05% 33.96% 2025-04-11
Bank Of Beijing 6.00 -0.02 -0.33% 7.14% 2025-04-11
Agricultural Bank of China 5.13 0.05 0.98% 19.86% 2025-04-11
Bank of Communications 7.37 0.07 0.96% 12.52% 2025-04-11
ICBC 6.80 0.05 0.74% 27.82% 2025-04-11
China Everbright 3.65 0.01 0.27% 20.86% 2025-04-11
Bank Of China 5.42 0.04 0.74% 20.71% 2025-04-11
China CITIC Bank 7.02 0 0% 8.33% 2025-04-11
China Construction Bank 6.55 0.08 1.24% 36.46% 2025-04-14
Banco Do Brasil 27.80 0.24 0.87% -2.46% 2025-04-11
Bank Rakyat Indo 3,650.00 20.00 0.55% -31.78% 2025-04-14
Bank Mandiri 4,700.00 -400.00 -7.84% -29.06% 2025-04-14
Garanti Bankasi 107.50 2.00 1.90% 44.10% 2025-04-11
Banorte 141.62 -3.57 -2.46% -19.33% 2025-04-11
HDFC Bank 1,806.75 41.75 2.37% 19.17% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Turkiye Is Bankasi 11.53 0.16 1.41% -9.28% 2025-04-11
Maybank 9.90 0.08 0.81% 2.59% 2025-04-14
Standard Bank 20,991.00 -415.00 -1.94% 21.06% 2025-04-11
VTB Bank 78.19 0.02 0.03% -34.10% 2025-04-13

Preis Tag Jahr Datum
SHANGHAI 3266 14.59 0.45% 6.82% 2025-04-14