Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hua Xia Bank - Aktienkurs
Grafik
Quotes
600015
6.39
Täglich Wechseln:
-0.03
-0.47%
Jährlich:
-10.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
024110
Industrial Bank Of Korea
8,390.00
0
0%
-10.65%
2021-03-03
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
2891
Ctbc Financial Hold
21.10
0.50
2.43%
-2.09%
2021-03-09
3328
Bank of Communications
4.65
0.07
1.53%
-6.63%
2021-03-09
388
Hong Kong Exchanges
438.40
-17.00
-3.73%
74.94%
2021-03-09
3988
Bank Of China HK
2.88
0
0%
-6.19%
2021-03-09
600000
Shanghai Pudong
10.73
-0.02
-0.19%
-1.29%
2021-03-09
600015
Hua Xia Bank
6.39
-0.03
-0.47%
-10.13%
2021-03-09
600016
China Minsheng Bank
5.18
-0.02
-0.38%
-11.30%
2021-03-09
600036
China Merchants Bank
48.50
-1.43
-2.86%
39.85%
2021-03-09
601009
Bank Of Nanjing
9.58
-0.08
-0.83%
22.04%
2021-03-09
601166
Industrial Bank
23.21
-0.56
-2.36%
32.10%
2021-03-09
601169
Bank Of Beijing
4.79
-0.01
-0.21%
-7.88%
2021-03-09
601288
Agricultural Bank of China
3.33
-0.03
-0.89%
-3.76%
2021-03-09
601328
Bank of Communications
4.64
0.01
0.22%
-13.27%
2021-03-09
601398
ICBC
5.46
-0.07
-1.27%
1.87%
2021-03-09
601818
China Everbright
4.07
-0.05
-1.21%
5.17%
2021-03-09
601988
Bank Of China
3.27
-0.02
-0.61%
-8.91%
2021-03-09
601998
China CITIC Bank
5.25
0.03
0.57%
-4.89%
2021-03-09
939
China Construction Bank
6.49
-0.07
-1.07%
1.25%
2021-03-09
BBAS3
Banco Do Brasil
29.20
-1.40
-4.58%
-22.40%
2021-03-08
BBRI
Bank Rakyat Indo
4,700.00
-30.00
-0.63%
20.20%
2021-03-09
BMRI
Bank Mandiri
6,450.00
25.00
0.39%
-6.18%
2021-03-09
GARAN
Garanti Bankasi
9.07
0.07
0.78%
-1.20%
2021-03-09
GFNORTEO
Banorte
112.22
6.58
6.23%
20.78%
2021-03-08
HDFCB
HDFC Bank
1,554.25
34.75
2.29%
39.54%
2021-03-09
ICICIBC
ICICI Bank
615.95
7.90
1.30%
32.28%
2021-03-09
ISCTR
Turkiye Is Bankasi
5.79
0.05
0.87%
2.12%
2021-03-09
MAY
Malayan Banking BHD
8.52
0.02
0.24%
1.79%
2021-03-09
SBK
Standard Bank
14,053.00
103.00
0.74%
-2.98%
2021-03-09
VTBR
Jsc Vtb Bank
0.04
0.0002
0.53%
0.80%
2021-03-09
Preis
Tag
Jahr
Datum
SSE50
SHANGHAI 50
3509
-63.82
-1.79%
20.02%
2021-03-09
SHCOMP
SHANGHAI
3359
-62.12
-1.82%
12.10%
2021-03-09
600015:CH
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0660
0.2840
-0.39%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
53,623.89
1,196
2.28%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,934
132
0.41%
S&P 500
3,849.00
28
0.74%
NASDAQ 100
12,490
191
1.55%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,698
22
-0.32%
DAX
14,355
26
-0.18%
CAC 40
5,907
4
0.06%
FTSE MIB
23,697
15
0.06%
IBEX 35
8,448
3
0.04%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,543
102
0.20%
MOEX
3,456
42
1.23%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.8200
0.23
-0.35%
Brent
68.0200
0.22
-0.32%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0419
0.01
-0.33%
Heating oil
1.9033
0.01
-0.27%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0250
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.0000
4.50
-0.31%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.55
0.049
-0.05%
UK
0.76
0.002
-0.02%
Japan
0.13
0.015
0.02%
Germany
-0.28
0.039
0.00%
Belgium
0.02
0.043
0.01%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Poland
1.62
0.000
0.00%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
[+]