Hua Xia Bank - Aktienkurs

Aktienkurs
7.93
Täglich Wechseln
-0.02 -0.25%
Monatlich
-2.94%
Jährlich
26.68%
Q3 Prognose
7.89

Preis Chg Tag Jahr Datum
Ctbc Financial Hold 41.70 -0.40 -0.95% 18.13% 2025-07-29
Bank of Communications 7.00 -0.07 -0.99% 24.33% 2025-08-01
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Bank Of China HK 4.52 -0.02 -0.44% 29.89% 2025-08-01
Shanghai Pudong 12.92 0.11 0.86% 52.54% 2025-08-01
Hua Xia Bank 7.93 -0.02 -0.25% 26.68% 2025-08-01
China Minsheng Bank 4.90 0.01 0.20% 38.81% 2025-08-01
China Merchants Bank 44.42 -0.06 -0.13% 37.61% 2025-08-01
Bank Of Nanjing 11.68 0.20 1.74% 13.62% 2025-08-01
Industrial Bank 22.53 -0.11 -0.49% 36.38% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Agricultural Bank of China 6.33 0.03 0.48% 36.13% 2025-08-01
Bank of Communications 7.61 -0.04 -0.52% 2.56% 2025-08-01
ICBC 7.62 0.06 0.79% 29.59% 2025-08-01
China Everbright 4.05 0 0% 28.16% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
China CITIC Bank 8.19 0 0% 30.00% 2025-08-01
China Construction Bank 7.98 -0.07 -0.87% 46.15% 2025-08-01
Banco Do Brasil 19.64 -0.06 -0.30% -27.12% 2025-08-01
Bank Rakyat Indo 3,780.00 -140.00 -3.57% -19.06% 2025-07-30
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Banorte 165.56 -2.56 -1.52% 21.82% 2025-08-01
HDFC Bank 2,012.20 -6.00 -0.30% 21.28% 2025-08-01
ICICI Bank 1,470.10 -11.30 -0.76% 21.01% 2025-08-01
Turkiye Is Bankasi 14.50 0.19 1.33% -3.33% 2025-07-30
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Standard Bank 23,013.00 -428.00 -1.83% 5.33% 2025-08-01
VTB Bank 78.15 0.38 0.49% -20.39% 2025-08-01

Preis Tag Jahr Datum
SHANGHAI 3560 -13.26 -0.37% 22.53% 2025-08-01