Hua Xia Bank - Aktienkurs

Aktienkurs
7.08
Täglich Wechseln
-0.10 -1.39%
Monatlich
-3.41%
Jährlich
10.80%
Q1 Prognose
7.12


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Bank of Communications 6.72 -0.06 -0.88% 28.00% 2025-03-10
Hong Kong Exchanges 351.40 -8.40 -2.33% 45.81% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 41.25% 2025-03-10
Shanghai Pudong 10.03 -0.11 -1.08% 40.87% 2025-03-10
Hua Xia Bank 7.08 -0.10 -1.39% 10.80% 2025-03-10
China Minsheng Bank 4.09 -0.04 -0.97% 0.49% 2025-03-10
China Merchants Bank 42.88 -0.69 -1.58% 35.40% 2025-03-10
Bank Of Nanjing 10.06 -0.05 -0.49% 11.90% 2025-03-10
Industrial Bank 21.03 -0.33 -1.54% 27.61% 2025-03-10
Bank Of Beijing 5.82 -0.05 -0.85% 6.79% 2025-03-10
Agricultural Bank of China 5.06 -0.04 -0.78% 18.50% 2025-03-10
Bank of Communications 7.11 -0.06 -0.84% 11.97% 2025-03-10
ICBC 6.74 -0.06 -0.88% 25.05% 2025-03-10
China Everbright 3.75 -0.05 -1.32% 15.38% 2025-03-10
Bank Of China 5.36 -0.05 -0.92% 17.80% 2025-03-10
China CITIC Bank 6.98 -0.02 -0.29% 9.06% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Bank Mandiri 4,690.00 -150.00 -3.10% -35.53% 2025-03-10
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
HDFC Bank 1,688.30 -0.95 -0.06% 18.24% 2025-03-10
ICICI Bank 1,220.85 6.30 0.52% 13.18% 2025-03-10
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.62 -0.02 -0.19% 8.15% 2025-03-10
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
VTB Bank 91.07 -0.08 -0.09% -21.83% 2025-03-07

Preis Tag Jahr Datum
SHANGHAI 3353 -19.96 -0.59% 9.26% 2025-03-10