600015

6.39

Täglich Wechseln:

-0.47%

Jährlich:

-10.13%

Preis Tag Jahr
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 21.10 0.50 2.43% -2.09%
Bank of Communications 4.65 0.07 1.53% -6.63%
Hong Kong Exchanges 438.40 -17.00 -3.73% 74.94%
Bank Of China HK 2.88 0 0% -6.19%
Shanghai Pudong 10.73 -0.02 -0.19% -1.29%
Hua Xia Bank 6.39 -0.03 -0.47% -10.13%
China Minsheng Bank 5.18 -0.02 -0.38% -11.30%
China Merchants Bank 48.50 -1.43 -2.86% 39.85%
Bank Of Nanjing 9.58 -0.08 -0.83% 22.04%
Industrial Bank 23.21 -0.56 -2.36% 32.10%
Bank Of Beijing 4.79 -0.01 -0.21% -7.88%
Agricultural Bank of China 3.33 -0.03 -0.89% -3.76%
Bank of Communications 4.64 0.01 0.22% -13.27%
ICBC 5.46 -0.07 -1.27% 1.87%
China Everbright 4.07 -0.05 -1.21% 5.17%
Bank Of China 3.27 -0.02 -0.61% -8.91%
China CITIC Bank 5.25 0.03 0.57% -4.89%
China Construction Bank 6.49 -0.07 -1.07% 1.25%
Banco Do Brasil 29.20 -1.40 -4.58% -22.40%
Bank Rakyat Indo 4,700.00 -30.00 -0.63% 20.20%
Bank Mandiri 6,450.00 25.00 0.39% -6.18%
Garanti Bankasi 9.07 0.07 0.78% -1.20%
Banorte 112.22 6.58 6.23% 20.78%
HDFC Bank 1,554.25 34.75 2.29% 39.54%
ICICI Bank 615.95 7.90 1.30% 32.28%
Turkiye Is Bankasi 5.79 0.05 0.87% 2.12%
Malayan Banking BHD 8.52 0.02 0.24% 1.79%
Standard Bank 14,053.00 103.00 0.74% -2.98%
Jsc Vtb Bank 0.04 0.0002 0.53% 0.80%

Preis Tag Jahr
SHANGHAI 50 3509 -63.82 -1.79% 20.02%
SHANGHAI 3359 -62.12 -1.82% 12.10%