Hua Xia Bank - Aktienkurs

Aktienkurs
7.86
Täglich Wechseln
-0.06 -0.76%
Monatlich
-4.26%
Jährlich
22.62%
Q3 Prognose
7.68

Preis Chg Tag Jahr Datum
Ctbc Financial Hold 43.20 0.50 1.17% 29.15% 2025-08-21
Bank of Communications 6.91 -0.03 -0.43% 12.54% 2025-08-22
Hong Kong Exchanges 448.00 5.80 1.31% 93.44% 2025-08-22
Bank Of China HK 4.43 0.01 0.23% 24.09% 2025-08-22
Shanghai Pudong 13.94 0.16 1.16% 54.89% 2025-08-22
Hua Xia Bank 7.86 -0.06 -0.76% 22.62% 2025-08-22
China Minsheng Bank 4.73 -0.03 -0.63% 35.92% 2025-08-22
China Merchants Bank 43.26 -0.21 -0.48% 28.37% 2025-08-22
Bank Of Nanjing 11.33 -0.05 -0.44% 11.19% 2025-08-22
Industrial Bank 22.77 0.16 0.71% 31.47% 2025-08-22
Bank Of Beijing 6.22 -0.07 -1.11% 11.27% 2025-08-22
Agricultural Bank of China 7.30 0.07 0.97% 48.37% 2025-08-22
Bank of Communications 7.57 -0.02 -0.26% -5.14% 2025-08-22
ICBC 7.63 0.03 0.39% 18.11% 2025-08-22
China Everbright 3.95 -0.03 -0.75% 21.17% 2025-08-22
Bank Of China 5.70 -0.01 -0.18% 12.20% 2025-08-22
China CITIC Bank 8.02 -0.06 -0.74% 20.42% 2025-08-22
China Construction Bank 7.75 0.01 0.13% 35.25% 2025-08-22
Banco Do Brasil 20.50 0.81 4.11% -27.36% 2025-08-22
Bank Rakyat Indo 4,100.00 -50.00 -1.20% -20.39% 2025-08-22
Bank Mandiri 4,890.00 -10.00 -0.20% -30.64% 2025-08-22
Garanti Bankasi 149.60 1.50 1.01% 37.25% 2025-08-22
Banorte 169.25 3.35 2.02% 23.80% 2025-08-22
HDFC Bank 1,964.60 -26.60 -1.34% 20.89% 2025-08-22
ICICI Bank 1,436.40 -9.60 -0.66% 19.35% 2025-08-22
Turkiye Is Bankasi 15.26 0.11 0.73% 16.31% 2025-08-22
Maybank 9.80 0.02 0.20% -6.13% 2025-08-22
Standard Bank 25,500.00 570.00 2.29% 7.32% 2025-08-22
VTB Bank 76.98 0.35 0.46% -20.20% 2025-08-22

Preis Tag Jahr Datum
SHANGHAI 3826 54.66 1.45% 34.03% 2025-08-22