600015

6.55

Täglich Wechseln:

-2.38%

Jährlich:

-11.73%

Preis Tag Jahr
Industrial Bank Of Korea 9,560.00 -20.00 -0.21% -18.64%
Shinhan Financial 34,500.00 450.00 1.32% -20.51%
Ctbc Financial Hold 19.60 0.10 0.51% -9.68%
Bank of Communications 4.26 0.03 0.71% -16.31%
Hong Kong Exchanges 392.00 7.20 1.87% 60.66%
Bank Of China HK 2.72 0 0% -12.54%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
Hua Xia Bank 6.55 -0.16 -2.38% -11.73%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
China Merchants Bank 45.78 -0.71 -1.53% 25.84%
Bank Of Nanjing 8.52 -0.22 -2.52% 3.15%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
Bank Of Beijing 5.02 -0.04 -0.79% -9.39%
Agricultural Bank of China 3.27 -0.04 -1.21% -9.67%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
ICBC 5.31 -0.07 -1.30% -7.97%
China Everbright 4.31 -0.01 -0.23% 2.38%
Bank Of China 3.28 -0.03 -0.91% -9.39%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%
China Construction Bank 6.09 0.03 0.50% -1.77%
Banco Do Brasil 35.98 0.74 2.10% -26.07%
Bank Rakyat Indo 4,300.00 -100.00 -2.27% 1.90%
Bank Mandiri 6,600.00 25.00 0.38% -8.01%
Garanti Bankasi 9.11 -0.09 -0.98% -11.72%
Banorte 109.05 -1.65 -1.49% 7.90%
HDFC Bank 1,385.60 8.40 0.61% 11.24%
ICICI Bank 502.05 20.20 4.19% -4.93%
Turkiye Is Bankasi 6.61 -0.10 -1.49% 5.76%
Malayan Banking BHD 8.20 -0.10 -1.20% -3.87%
Standard Bank 12,499.00 177.00 1.44% -22.83%
Jsc Vtb Bank 0.04 0.0001 0.26% -15.21%

Preis Tag Jahr
SHANGHAI 50 3540 4.71 0.13% 21.17%
SHANGHAI 3444 2.45 0.07% 18.80%