Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ctbc Financial Hold - Aktienkurs
Grafik
Quotes
2891
19.65
Täglich Wechseln:
-0.05
-0.25%
Jährlich:
-14.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
024110
Industrial Bank Of Korea
8,560.00
0
0%
-23.91%
2021-01-19
055550
Shinhan Financial
32,650.00
50.00
0.15%
-20.94%
2021-01-19
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
2880
Hua Nan Financial
17.90
0
0%
-20.27%
2021-01-19
2881
Fubon Financial
47.25
0.30
0.64%
0.32%
2021-01-19
2882
Cathay Financial
41.35
0.15
0.36%
-4.06%
2021-01-19
2884
E Sun Financial Hldg
24.90
0
0%
-15.02%
2021-01-19
2886
Mega Financial
29.10
-0.05
-0.17%
-10.05%
2021-01-19
2892
First Finan Hldg
20.90
-0.05
-0.24%
-14.87%
2021-01-19
388
Hong Kong Exchanges
501.00
19.00
3.94%
78.80%
2021-01-19
5871
Chailease Holding
168.50
0
0%
18.25%
2021-01-19
600015
Hua Xia Bank
6.31
0.06
0.96%
-16.97%
2021-01-19
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
601818
China Everbright
4.21
0.05
1.20%
0.24%
2021-01-19
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
BBAS3
Banco Do Brasil
35.93
-0.37
-1.02%
-27.85%
2021-01-18
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
GARAN
Garanti Bankasi
10.19
0.06
0.59%
-16.68%
2021-01-19
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
ICICIBC
ICICI Bank
546.45
13.30
2.49%
2.17%
2021-01-19
ISCTR
Turkiye Is Bankasi
6.96
0.06
0.87%
-2.79%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
SBK
Standard Bank
12,900.00
65.00
0.51%
-21.34%
2021-01-19
VTBR
Jsc Vtb Bank
0.04
0.0001
0.26%
-18.13%
2021-01-19
Preis
Tag
Jahr
Datum
TWSE
TAIEX
15877
265.37
1.70%
31.02%
2021-01-19
2891:TT
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21317
0.0056
0.46%
GBPUSD
1.36192
0.0040
0.30%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71191
0.0006
0.08%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48287
0.0134
-0.21%
USDCHF
0.88694
0.0041
-0.46%
USDCAD
1.27275
0.0023
-0.18%
USDMXN
19.6643
0.0379
-0.19%
USDINR
73.1230
0.0580
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7398
0.2504
-0.34%
DXY
90.476
0.2888
-0.32%
BTCUSD
37,073.90
457
1.25%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,012
180
0.58%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,871
23
0.16%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,618
120
0.53%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3800
0.63
1.15%
Natural gas
2.6630
0.03
1.14%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5941
0.01
0.38%
Gold
1,844.08
7.19
0.39%
Silver
25.362
0.03
0.12%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.75
-0.48%
Wheat
690.2500
18.50
2.75%
Coffee
126.65
1.50
-1.17%
Cotton
81.38
0.68
0.84%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]