Ctbc Financial Hold - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.14 -0.08 -0.65% 22.38% 2025-07-22
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Union Bank Of Taiwan 18.30 -0.05 -0.27% 20.50% 2025-07-18
Hua Nan Financial 28.85 -0.15 -0.52% 5.29% 2025-07-18
Fubon Financial 82.50 -0.60 -0.72% 1.32% 2025-07-22
Cathay Financial 62.30 -0.30 -0.48% -0.48% 2025-07-21
E Sun Financial Hldg 35.00 -0.25 -0.71% 18.02% 2025-07-18
Mega Financial 42.20 0.15 0.36% -0.12% 2025-07-18
First Finan Hldg 29.70 -0.10 -0.34% 4.94% 2025-07-21
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Chailease Holding 129.50 -1.00 -0.77% -13.95% 2025-07-18
Hua Xia Bank 8.16 -0.11 -1.33% 28.30% 2025-07-22
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
Axis Bank 1,097.90 -1.70 -0.15% -14.39% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Bank Rakyat Indo 3,830.00 -30.00 -0.78% -22.00% 2025-07-21
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Garanti Bankasi 139.40 -3.60 -2.52% 11.08% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
HDFC Bank 2,010.70 10.20 0.51% 22.41% 2025-07-22
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Maybank 9.52 0 0% -5.74% 2025-07-22
Standard Bank 23,070.00 -136.00 -0.59% 9.13% 2025-07-21
VTB Bank 81.61 -0.44 -0.54% -18.19% 2025-07-22

Preis Tag Jahr Datum
Taiwan Stock Market Index 22988 -352.64 -1.51% 0.51% 2025-07-22