Ctbc Financial Hold - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 114.60 0.20 0.17% 6.21% 2025-06-18
Bank Of East Asia 11.42 0.04 0.35% 16.53% 2025-06-18
BOC Hong Kong 35.25 0.60 1.73% 43.88% 2025-06-18
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Hua Nan Financial 26.55 0 0% 3.51% 2025-06-17
Fubon Financial 87.40 1.60 1.86% 17.96% 2025-06-18
Cathay Financial 65.70 -1.60 -2.38% 14.26% 2025-06-17
E Sun Financial Hldg 31.80 0.05 0.16% 13.02% 2025-06-17
Mega Financial 40.60 -0.15 -0.37% 2.01% 2025-06-17
First Finan Hldg 28.35 0.35 1.25% 4.47% 2025-06-17
Hong Kong Exchanges 404.00 -9.40 -2.27% 52.22% 2025-06-18
Chailease Holding 121.50 -1.00 -0.82% -24.53% 2025-06-17
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
Bank Of Beijing 6.82 0.16 2.40% 21.57% 2025-06-18
China Everbright 4.10 0.03 0.74% 31.41% 2025-06-18
Axis Bank 1,220.00 4.90 0.40% -0.54% 2025-06-18
Banco Do Brasil 21.90 -0.08 -0.36% -16.03% 2025-06-17
Bank Rakyat Indo 3,940.00 -20.00 -0.51% -3.90% 2025-06-18
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Garanti Bankasi 114.80 -0.30 -0.26% 3.61% 2025-06-18
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
HDFC Bank 1,932.30 2.70 0.14% 16.55% 2025-06-18
ICICI Bank 1,413.00 -10.20 -0.72% 23.47% 2025-06-18
Turkiye Is Bankasi 11.42 0.03 0.26% -31.66% 2025-06-18
Maybank 9.62 0.07 0.73% -3.22% 2025-06-18
Standard Bank 22,397.00 -311.00 -1.37% 4.64% 2025-06-18
VTB Bank 97.98 0.13 0.13% 0.18% 2025-06-18

Preis Tag Jahr Datum
Taiwan Stock Market Index 22357 145.14 0.65% -3.67% 2025-06-18