Ctbc Financial Hold - Aktienkurs



Preis Chg Tag Jahr Datum
Hang Seng Bank 99.05 -0.20 -0.20% 3.66% 2025-04-16
Bank Of East Asia 10.28 -0.50 -4.64% 11.86% 2025-04-16
BOC Hong Kong 29.30 -0.60 -2.01% 29.93% 2025-04-16
Union Bank Of Taiwan 16.30 0.10 0.62% 13.62% 2025-04-14
Hua Nan Financial 26.55 -0.10 -0.38% 15.69% 2025-04-14
Fubon Financial 82.50 1.60 1.98% 31.85% 2025-04-15
Cathay Financial 54.50 0.30 0.55% 11.34% 2025-04-14
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.89% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.03% 2025-04-14
First Finan Hldg 25.35 -0.45 -1.74% -4.01% 2025-04-14
Hong Kong Exchanges 327.00 -1.40 -0.43% 51.67% 2025-04-16
Chailease Holding 112.00 4.00 3.70% -35.26% 2025-04-14
Hua Xia Bank 7.89 0.06 0.77% 16.54% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
China Everbright 3.78 0.06 1.61% 20.38% 2025-04-16
Axis Bank 1,155.40 42.60 3.83% 12.83% 2025-04-16
Banco Do Brasil 27.77 -0.30 -1.07% -0.50% 2025-04-15
Bank Rakyat Indo 3,630.00 -60.00 -1.63% -31.51% 2025-04-16
Bank Mandiri 4,610.00 -100.00 -2.12% -30.42% 2025-04-16
Garanti Bankasi 104.00 -1.70 -1.61% 40.92% 2025-04-16
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
HDFC Bank 1,865.50 0.60 0.03% 24.81% 2025-04-16
ICICI Bank 1,347.30 -2.90 -0.21% 27.65% 2025-04-16
Turkiye Is Bankasi 11.13 -0.12 -1.07% -9.22% 2025-04-16
Maybank 9.87 -0.07 -0.70% 2.81% 2025-04-16
Standard Bank 21,969.00 -216.00 -0.97% 31.50% 2025-04-16
VTB Bank 76.74 -0.36 -0.47% -35.30% 2025-04-16

Preis Tag Jahr Datum
Taiwan Stock Market Index 19468 -389.67 -1.96% -3.69% 2025-04-16