Ctbc Financial Hold - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.26 0.16 1.32% 20.67% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Hua Nan Financial 27.60 0.40 1.47% 3.76% 2025-07-01
Fubon Financial 82.90 -0.30 -0.36% 7.46% 2025-07-02
Cathay Financial 63.40 0.60 0.96% 9.12% 2025-07-01
E Sun Financial Hldg 33.05 0.20 0.61% 17.26% 2025-07-01
Mega Financial 41.55 0.50 1.22% 1.96% 2025-07-01
First Finan Hldg 29.20 0.15 0.52% 7.41% 2025-07-01
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
Chailease Holding 126.50 0 0% -18.65% 2025-07-01
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Garanti Bankasi 136.70 -0.20 -0.15% 15.07% 2025-07-02
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.68 -0.02 -0.15% -16.69% 2025-07-02
Maybank 9.76 0.04 0.41% -2.59% 2025-07-02
Standard Bank 22,558.00 -217.00 -0.95% 6.46% 2025-07-02
VTB Bank 102.84 -1.85 -1.77% 1.12% 2025-07-02

Preis Tag Jahr Datum
Taiwan Stock Market Index 22578 24.02 0.11% -2.57% 2025-07-02