Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.

Ok
width
height
Taiwan Stock Market (TWSE)

Preis Tag Jahr
TAIEX 13867 21.43 0.15% 19.37%
Preis Tag Jahr
Taiwan Goldsun 26.65 -0.10 -0.37% 96.68%
Kung Long Batteries 140.50 0.50 0.36% -4.10%
Taiwan Prosperity 17.90 0 0% 40.39%
Jentech Precision 278.00 -1.00 -0.36% 40.76%
Gold Circuit Elect 51.80 1.30 2.57% 232.05%
Taiwan Semiconductor 489.00 0 0% 58.00%
Fortune Electric 52.90 0.30 0.57% 84.64%
Scientech 61.30 0.50 0.82% -3.31%
Tsec 42.15 -0.35 -0.82% 469.59%
G-tech Optoelectron 16.35 -0.55 -3.25% 67.69%
Taiwan Pelican 33.70 -0.15 -0.44% 11.96%
Cx Technology 18.80 1.70 9.94% -1.57%
Formosa Petroche 94.50 -1.10 -1.15% -2.58%
Hou Hai Precision 82.60 -0.40 -0.48% -8.02%
Prime Electronics 11.95 0 0% 66.20%
Tah Tong Textile 8.18 -0.01 -0.12% 3.81%
Chunghwa Telecom 109.50 0 0% -2.67%
Cathay Financial 41.35 -0.15 -0.36% -2.36%
Formosa Chem & Fiber 79.00 -0.70 -0.88% -9.92%
Formosa Plastic 87.20 -0.40 -0.46% -11.29%
Nan Ya Plastic 65.60 -0.20 -0.30% -9.52%
Fubon Financial 45.65 0.05 0.11% 0.55%
Largan Precision 3,330.00 5.00 0.15% -25.75%
Ctbc Financial Hold 19.75 0.05 0.25% -10.02%
Uni-president Enterp 66.30 -0.70 -1.04% -9.05%
China Steel 23.15 0.05 0.22% -2.32%
Mediatek 725.00 -5.00 -0.68% 68.02%
Taiwan Mobile 99.20 -0.40 -0.40% -13.36%
Mega Financial 29.10 -0.20 -0.68% -5.06%
President Chain Store 273.00 -1.00 -0.37% -11.51%
Delta Electronic Ind 220.00 4.00 1.85% 54.93%
Catcher Technology 194.50 0 0% -24.61%
First Finan Hldg 21.40 -0.10 -0.47% -6.96%
E Sun Financial Hldg 25.45 -0.10 -0.39% -6.26%
Far Eastone Telecom 61.20 0 0% -16.73%
Taiwan Cooperative 20.20 -0.15 -0.74% -3.35%
Hua Nan Financial 18.25 -0.10 -0.55% -16.67%
Yageo 436.00 7.50 1.75% 30.15%
Quanta Computer 77.70 0 0% 27.17%
Chailease Holding 160.50 -2.00 -1.23% 15.47%
Evergreen Marine 25.10 0.45 1.83% 100.00%
Union Bank Of Taiwan 10.50 0 0% -6.25%