Ok
width
height
Taiwan Stock Market (TWSE)


Preis Tag Jahr
Taiwan Semiconductor 521.00 1.00 0.19% -10.63%
Hou Hai Precision 108.50 0.50 0.46% -3.13%
Mediatek 836.00 6.00 0.72% -12.18%
Chunghwa Telecom 124.00 0 0% 8.77%
Formosa Petroche 94.40 0.50 0.53% -5.13%
Evergreen Marine 143.50 1.50 1.06% 74.15%
Fubon Financial 59.40 -0.70 -1.16% -17.39%
Cathay Financial 51.20 -0.80 -1.54% -5.71%
Formosa Plastic 105.00 0 0% 2.44%
Nan Ya Plastic 81.50 0.20 0.25% -3.32%
Delta Electronic Ind 221.50 1.50 0.68% -23.62%
China Steel 33.75 0.20 0.60% -2.03%
Mega Financial 37.10 -0.10 -0.27% 13.46%
Ctbc Financial Hold 25.35 -0.20 -0.78% 10.94%
Formosa Chem & Fiber 80.10 0.10 0.13% -6.21%
Uni-president Enterp 64.50 0.10 0.16% -11.89%
E Sun Financial Hldg 29.40 -0.05 -0.17% 15.75%
Taiwan Cooperative 27.25 -0.10 -0.37% 31.64%
First Finan Hldg 26.10 -0.40 -1.51% 20.00%
Taiwan Mobile 107.00 0 0% 7.00%
Chailease Holding 204.00 1.50 0.74% 0%
Hua Nan Financial 22.95 0.05 0.22% 27.50%
Quanta Computer 75.40 0.40 0.53% -14.22%
President Chain Store 263.00 -1.00 -0.38% -0.57%
Far Eastone Telecom 80.50 0.10 0.12% 24.81%
Yageo 383.00 1.00 0.26% -20.04%
Largan Precision 1,615.00 30.00 1.89% -45.07%
Catcher Technology 163.00 0.50 0.31% -10.44%
Union Bank Of Taiwan 14.40 -0.10 -0.69% 25.76%
Gold Circuit Elect 79.80 0.40 0.50% 48.60%
Jentech Precision 351.50 1.50 0.43% 23.33%
Taiwan Goldsun 26.15 -0.20 -0.76% 4.60%
Tsec 35.80 0.15 0.42% 10.32%
Kung Long Batteries 135.50 -1.00 -0.73% -5.90%
Fortune Electric 35.20 0.65 1.88% -16.59%
Scientech 85.00 0.70 0.83% 40.50%
Taiwan Pelican 70.30 0.30 0.43% 19.97%
G-tech Optoelectron 22.85 0.05 0.22% -35.09%
Cx Technology 37.65 0.50 1.35% 1.62%
Prime Electronics 9.64 0.01 0.10% -5.02%
Tah Tong Textile 8.40 0.01 0.12% -37.78%
Preis Tag Jahr
TAIEX 16104 140.40 0.88% -3.24%


Taiwan - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
16104.03 15963.63 18619.61 421.43 1979 - 2022 Punkte Täglich