Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.

Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

Preis Tag Jahr
TAIEX 12232 -31.47 -0.26% 12.96%
Preis Tag Jahr
Taiwan Goldsun 23.00 -0.65 -2.75% 151.92%
Kung Long Batteries 136.50 -1.00 -0.73% -5.21%
Taiwan Prosperity 17.70 0 0% 3.81%
Jentech Precision 287.00 -14.00 -4.65% 124.22%
Gold Circuit Elect 43.95 -3.05 -6.49% 209.51%
Taiwan Semiconductor 424.00 1.00 0.24% 58.21%
Fortune Electric 41.90 -1.55 -3.57% 61.15%
Scientech 53.60 -1.60 -2.90% -14.24%
Tsec 29.00 -0.50 -1.69% 288.74%
G-tech Optoelectron 10.35 -0.50 -4.61% -8.41%
Taiwan Pelican 32.05 -0.25 -0.77% 16.97%
Cx Technology 14.80 -0.30 -1.99% -26.73%
Formosa Petroche 80.10 0.70 0.88% -20.30%
Hou Hai Precision 74.30 -0.70 -0.93% 2.34%
Prime Electronics 8.79 -0.22 -2.44% 22.77%
Tah Tong Textile 8.18 0.03 0.37% -12.70%
Chunghwa Telecom 107.50 0.50 0.47% -4.02%
Cathay Financial 38.10 0.10 0.26% -7.10%
Formosa Chem & Fiber 67.50 0.70 1.05% -22.59%
Formosa Plastic 79.00 1.00 1.28% -16.67%
Nan Ya Plastic 58.20 0.20 0.34% -17.56%
Fubon Financial 40.80 0.20 0.49% -9.33%
Largan Precision 3,355.00 -70.00 -2.04% -26.02%
Ctbc Financial Hold 17.60 0 0% -15.59%
Uni-president Enterp 61.80 0.10 0.16% -15.57%
China Steel 20.15 0.15 0.75% -12.58%
Mediatek 585.00 -15.00 -2.50% 55.38%
Taiwan Mobile 96.70 0.30 0.31% -14.80%
Mega Financial 27.45 0.45 1.67% -4.52%
President Chain Store 258.50 5.50 2.17% -10.09%
Delta Electronic Ind 176.50 -6.50 -3.55% 31.72%
Catcher Technology 176.00 0.50 0.28% -29.46%
First Finan Hldg 20.15 0.25 1.26% -8.62%
E Sun Financial Hldg 25.30 0.40 1.61% -4.53%
Far Eastone Telecom 60.70 0.70 1.17% -17.30%
Taiwan Cooperative 19.15 0.15 0.79% -7.26%
Hua Nan Financial 17.50 0.25 1.45% -17.84%
Yageo 324.00 -7.00 -2.11% 20.90%
Quanta Computer 73.40 0.40 0.55% 30.14%
Chailease Holding 126.50 0.50 0.40% -1.56%
Evergreen Marine 15.40 0.60 4.05% 18.60%
Union Bank Of Taiwan 9.95 0.11 1.12% -5.24%