Preis Tag Jahr
Taiwan Goldsun 8.01 -0.03 -0.37% -14.51%
Kung Long Batteries 150.50 -1.00 -0.66% 4.15%
Taiwan Prosperity 16.90 -0.20 -1.17% -50.87%
Jentech Precision 157.00 6.50 4.32% 144.17%
Gold Circuit Elect 13.15 -0.35 -2.59% -12.62%
Taiwan Semiconductor 254.00 0 0% 4.31%
Fortune Electric 23.05 0 0% 5.25%
Scientech 62.70 0 0% -16.62%
Tsec 8.21 -0.10 -1.20% 12.01%
G-tech Optoelectron 10.50 -0.05 -0.47% -16.33%
Taiwan Pelican 26.95 0.55 2.08% 9.55%
Cx Technology 20.65 -0.15 -0.72% -26.77%
Formosa Petroche 97.40 -0.40 -0.41% -23.31%
Hou Hai Precision 73.30 -0.60 -0.81% -9.62%
Prime Electronics 7.33 0.66 9.90% 6.39%
Tah Tong Textile 14.35 0.05 0.35% 5.13%
Chunghwa Telecom 107.50 0.50 0.47% 0%
Cathay Financial 39.85 0.40 1.01% -24.53%
Formosa Chem & Fiber 87.00 0.30 0.35% 27.06%
Formosa Plastic 93.40 1.10 1.19% -16.98%
Nan Ya Plastic 68.30 0.40 0.59% -19.08%
Fubon Financial 43.10 0 0% -13.54%
Largan Precision 3,915.00 -20.00 -0.51% -13.10%
Ctbc Financial Hold 20.50 0.25 1.23% -4.43%
Uni-president Enterp 76.50 0.60 0.79% -1.54%
China Steel 23.15 0 0% -8.32%
Mediatek 342.50 -2.50 -0.72% 37.00%
Taiwan Mobile 111.00 0 0% 3.74%
Mega Financial 28.35 0.10 0.35% 9.04%
President Chain Store 288.50 -1.50 -0.52% -10.96%
Delta Electronic Ind 148.50 -1.00 -0.67% 42.11%
Catcher Technology 219.00 0 0% -39.25%
First Finan Hldg 21.45 0.10 0.47% 4.63%
E Sun Financial Hldg 24.95 0.10 0.40% 12.13%
Far Eastone Telecom 72.00 -0.10 -0.14% -0.69%
Taiwan Cooperative 19.75 0 0% 9.12%
Hua Nan Financial 19.90 0 0% 11.48%
Yageo 258.00 5.00 1.98% -59.88%
Quanta Computer 56.00 0.40 0.72% 7.90%
Chailease Holding 125.00 0 0% 21.95%
Evergreen Marine 12.90 0.20 1.57% 1.46%
Union Bank Of Taiwan 10.40 0 0% 2.46%

Preis Tag Jahr
TAIEX 10373 -165.20 -1.57% -4.85%


Taiwan Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 31.49 31.42 40.48 24.76 [+]
Börse 10372.91 10538.11 11253.11 3446.26 Punkte [+]
10-jährige Staatsanleihen 0.68 0.66 6.32 0.63 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.