Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Taiwan - Börse.

Ok
width
height
Taiwan Stock Market (TWSE)

Preis Tag Jahr
TAIEX 12073 -119.01 -0.98% 11.35%
Preis Tag Jahr
Taiwan Goldsun 16.45 -0.50 -2.95% 92.85%
Kung Long Batteries 149.50 -1.50 -0.99% -9.39%
Jentech Precision 311.00 -7.50 -2.35% 157.02%
Gold Circuit Elect 33.90 0.25 0.74% 177.87%
Taiwan Semiconductor 348.50 3.50 1.01% 39.40%
Fortune Electric 31.55 1.00 3.27% 15.57%
Scientech 50.80 -2.90 -5.40% -20.63%
Tsec 11.20 0.50 4.67% 30.85%
G-tech Optoelectron 7.96 -0.09 -1.12% -32.83%
Taiwan Pelican 34.00 -1.10 -3.13% 45.30%
Cx Technology 16.90 -0.60 -3.43% -24.22%
Formosa Petroche 86.70 -1.50 -1.70% -19.35%
Hou Hai Precision 84.80 -1.40 -1.62% 8.44%
Prime Electronics 6.62 -0.61 -8.44% 13.55%
Tah Tong Textile 7.37 -0.08 -1.07% -33.02%
Chunghwa Telecom 111.00 0.50 0.45% -2.20%
Cathay Financial 40.25 -0.35 -0.86% -3.50%
Formosa Chem & Fiber 71.00 -1.00 -1.39% -27.77%
Formosa Plastic 82.00 -1.00 -1.20% -20.00%
Nan Ya Plastic 63.30 -1.00 -1.56% -12.08%
Fubon Financial 42.40 -0.40 -0.93% -4.07%
Largan Precision 4,010.00 -420.00 -9.48% -6.85%
Ctbc Financial Hold 20.90 -0.25 -1.18% -3.91%
Uni-president Enterp 73.60 0.10 0.14% -11.33%
China Steel 20.70 -0.15 -0.72% -16.53%
Mediatek 616.00 -35.00 -5.38% 91.01%
Taiwan Mobile 116.00 0.50 0.43% 3.57%
Mega Financial 32.00 -0.25 -0.78% 0.47%
President Chain Store 290.00 -5.00 -1.69% -4.13%
Delta Electronic Ind 183.50 3.00 1.66% 20.72%
Catcher Technology 226.00 -6.00 -2.59% -1.31%
First Finan Hldg 23.00 -0.10 -0.43% 1.44%
E Sun Financial Hldg 28.30 0 0% 11.44%
Far Eastone Telecom 68.60 -0.20 -0.29% -9.02%
Taiwan Cooperative 21.10 -0.05 -0.24% 4.24%
Hua Nan Financial 20.15 -0.05 -0.25% 0.23%
Yageo 370.50 -9.00 -2.37% 36.46%
Quanta Computer 77.00 0.30 0.39% 26.85%
Chailease Holding 125.00 -2.50 -1.96% -5.68%
Evergreen Marine 10.75 -0.30 -2.71% -19.07%
Union Bank Of Taiwan 11.25 -0.10 -0.88% 2.01%
Taiwan Prosperity 6.62 -0.18 -2.65% -65.52%