Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.

Ok
width
height
Germany DAX 30 Stock Market Index

Preis Tag Jahr
DAX 10501 426.14 4.23% -12.22%
Preis Tag Jahr
SAP 105.00 3.60 3.55% 3.06%
Bayer 58.65 2.86 5.13% -4.31%
Siemens 85.57 3.57 4.35% -16.12%
Allianz 165.18 6.82 4.31% -19.58%
BASF 46.75 6.00 14.71% -32.46%
Deutsche Telekom 12.54 0.36 2.91% -16.25%
Volkswagen 116.90 3.94 3.49% -21.71%
Daimler 29.10 1.76 6.42% -48.01%
BMW 51.36 2.80 5.77% -30.19%
Adidas 211.30 11.20 5.60% -5.98%
Henkel 76.64 2.78 3.76% -15.52%
Deutsche Post 26.66 0.77 2.97% -11.66%
Fresenius 38.66 1.54 4.15% -25.14%
Continental 70.12 3.54 5.32% -52.79%
Linde 167.30 7.05 4.40% 2.01%
Fresenius Medical Care 62.32 0.70 1.14% -15.00%
Munich RE 191.30 9.50 5.23% -10.82%
Beiersdorf 91.16 1.12 1.24% -2.50%
Wirecard 113.04 4.48 4.13% 3.23%
Infineon Technologie 15.26 1.12 7.90% -24.20%
Deutsche Boerse 135.05 2.10 1.58% 16.32%
Vonovia 45.37 0.66 1.48% 0.09%
Deutsche Bank 6.27 0.38 6.52% -14.67%
E.ON 8.87 0.12 1.42% -11.65%
RWE 24.47 1.10 4.71% 3.12%
HeidelbergCement 43.34 3.33 8.32% -37.10%
Thyssenkrupp 5.46 0.55 11.16% -57.67%
Merck 97.46 4.20 4.50% -4.87%
Lufthansa 9.34 0.69 7.95% -54.86%
Covestro 27.90 1.04 3.87% -47.04%