Deutschland - Börse

Preis Tag Jahr
SAP 99.99 -0.99 -0.98% 12.50%
Siemens Sweden 116.80 -1.18 -1.00% 0.73%
Bayer 92.05 -0.30 -0.32% -17.07%
Basf 82.79 -1.11 -1.32% 2.36%
Daimler 57.26 -1.38 -2.35% -8.50%
Deutsche Telekom 13.75 -0.04 -0.25% -11.75%
Allianz 181.30 -2.38 -1.30% 2.52%
Volkswagen 144.66 -3.34 -2.26% -19.56%
BMW SW 79.28 -1.47 -1.82% -2.35%
Henkel 109.20 -1.15 -1.04% -8.27%
Merck 85.84 -0.04 -0.05% -13.42%
Fresenius 69.46 0.20 0.29% -5.45%
Continental 195.30 -3.90 -1.96% 1.93%
Deutsche Post 28.93 -0.14 -0.48% -12.52%
Adidas 189.90 0.40 0.21% 7.17%
Munchener Ruckver 182.95 -3.10 -1.67% 2.98%
Deutsche Bank 10.26 -0.06 -0.54% -34.36%
Infineon Technologie 22.88 -0.24 -1.04% 23.48%
Fresenius Medical Care 84.58 -1.12 -1.31% 4.32%
Beiersdorf 100.05 0.67 0.67% 8.57%
HeidelbergCement 70.24 -0.98 -1.38% -16.99%
Vonovia 41.00 -0.34 -0.82% 18.96%
Vonovia 41.00 -0.34 -0.82% 18.96%
Deutsche Boerse 117.40 -1.70 -1.43% 27.14%
Commerzbank 8.53 0.04 0.45% -17.41%
E. On 9.60 -0.09 -0.96% 14.83%
Thyssenkrupp 21.85 -0.69 -3.06% -14.83%
RWE 22.16 0.29 1.33% 27.69%
Prosiebensat.1 Media 22.29 0.09 0.41% -32.83%
Prosiebensat.1 Media 22.29 0.09 0.41% -32.83%
Lufthansa 21.32 0 0% 14.90%

Preis Tag Jahr
DAX 12561 -124.87 -0.98% 2.63%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.