Ok
width
height
Germany Stock Market Index (DE40)


Preis Tag Jahr
Linde 300.80 4.05 1.36% 21.78%
SAP 93.20 1.60 1.75% -19.04%
Siemens 121.00 2.48 2.09% -10.30%
Deutsche Telekom 18.94 0.004 0.02% 10.86%
Airbus 110.76 1.70 1.56% 2.56%
Allianz 198.78 -0.02 -0.01% -8.71%
Daimler 65.30 0.10 0.15% -14.80%
Bayer 65.41 -0.49 -0.74% 25.21%
Siemens Healthineers 55.30 1.42 2.64% 19.44%
BMW 80.20 -0.05 -0.06% -8.04%
BASF 50.78 -0.01 -0.02% -24.38%
Deutsche Post 37.85 -0.04 -0.09% -32.12%
Infineon Technologie 28.53 0.81 2.92% -14.11%
Adidas 178.10 1.34 0.76% -40.50%
Munich RE 225.20 0.10 0.04% -4.62%
Volkswagen 151.80 0.46 0.30% -32.88%
Deutsche Boerse 163.05 -0.70 -0.43% 21.54%
RWE 40.86 -0.84 -2.01% 31.00%
Vonovia 34.84 0.78 2.29% -32.35%
E.ON 9.71 -0.17 -1.74% -2.73%
Merck 177.65 2.25 1.28% 20.36%
Deutsche Bank 10.37 -0.05 -0.44% -16.04%
Fresenius 32.54 0.36 1.12% -27.13%
Fresenius Medical Care 56.64 -0.04 -0.07% -13.89%
Deutsche Wohnen SE 25.20 0.18 0.72% -51.76%
Symrise 101.75 0.05 0.05% -6.87%
Continental 70.06 0.26 0.37% -42.41%
Sartorius 331.50 8.00 2.47% -11.48%
Porsche Automobil 73.08 -0.24 -0.33% -20.01%
Henkel 61.98 -0.72 -1.15% -34.45%
Brenntag 71.76 -0.04 -0.06% -6.90%
MTU Aero Engines AG 187.45 2.90 1.57% -12.16%
HeidelbergCement 54.28 0.38 0.71% -27.67%
Puma 65.32 1.06 1.65% -30.38%
Qiagen NV 43.08 0.49 1.15% 5.82%
Zalando 36.62 -0.58 -1.56% -58.26%
Covestro 41.93 0.04 0.10% -26.82%
HelloFresh 34.47 -0.42 -1.20% -53.57%
Preis Tag Jahr
DE40 14328 96.84 0.68% -7.68%


Deutschland - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
14321.12 14231.29 16290.19 936.00 1987 - 2022 Punkte Täglich