Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
SAP 89.47 0.17 0.19% -0.93%
Bayer 65.01 -0.01 -0.02% -37.18%
Siemens 97.58 -0.12 -0.12% -20.60%
Allianz 180.66 1.42 0.79% -10.54%
BASF 62.78 -0.22 -0.35% -33.32%
Deutsche Telekom 14.63 -0.06 -0.37% 1.00%
Volkswagen 144.94 -0.12 -0.08% -19.88%
Daimler 49.75 0.31 0.63% -32.71%
BMW 71.42 -0.20 -0.28% -22.58%
Adidas 197.75 -1.50 -0.75% 18.31%
Henkel 94.12 -1.46 -1.53% -16.34%
Deutsche Post 25.02 0.60 2.46% -38.02%
Fresenius 43.06 0.26 0.61% -34.22%
Continental 129.80 -1.50 -1.14% -47.09%
Linde 138.30 0.70 0.51% -26.77%
Fresenius Medical Care 60.82 0.78 1.30% -31.98%
Munich RE 191.15 -0.25 -0.13% 0.34%
Beiersdorf 88.34 0.16 0.18% -9.08%
Wirecard 139.15 1.05 0.76% 32.33%
Infineon Technologie 18.29 0.07 0.38% -23.09%
Deutsche Boerse 111.70 2.35 2.15% 14.52%
Vonovia 41.50 -0.12 -0.29% 0.44%
Deutsche Bank 8.10 0.61 8.20% -46.36%
E.ON 9.01 -0.07 -0.80% 0.96%
RWE 19.72 -0.23 -1.14% 12.25%
HeidelbergCement 58.56 0.76 1.31% -36.50%
Thyssenkrupp 15.84 -0.28 -1.71% -36.74%
Merck 90.44 -1.16 -1.27% -1.07%
Lufthansa 20.50 0.79 3.98% -29.58%


Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.14 1.14 1.87 0.70 [+]
Börse 10931.24 10891.79 13559.60 372.30 Punkte [+]
10-jährige Staatsanleihen 0.22 0.21 10.80 -0.19 Percent [+]
30-Jahre Anleihen Rendite 0.82 0.84 3.96 0.34 Percent [+]
2-Jahre Anleihen Rendite -0.61 -0.59 4.14 -0.95 Percent [+]
5-Jahre Anleihen Rendite -0.36 -0.33 2.81 -0.62 Percent [+]
52-Wochen Anleihen Rendite -0.60 -0.59 4.43 -0.93 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.