Deutschland - Börse



Preis Tag Jahr
DAX 12606 5.75 0.05% 22.56%
Preis Tag Jahr
SAP 95.39 0.41 0.43% 30.95%
Siemens 126.1 0.21 0.17% 28.66%
Bayer 116.2 -0.44 -0.38% 34.07%
BASF 84.48 0.28 0.34% 20.66%
Allianz 171.7 1.12 0.66% 16.97%
Daimler 65.02 -0.35 -0.55% 5.39%
Deutsche Telekom 17.77 -0.19 -1.09% 11.2%
Volkswagen 137.15 -0.55 -0.41% -0.39%
BMW 84.45 0.15 0.18% 11.64%
Henkel 124.15 0.33 0.27% 19.03%
Merck 105.1 -0.38 -0.36% 16.62%
Fresenius 76.25 -0.15 -0.2% 11.62%
Deutsche Post 31.63 0.06 0.22% 19.01%
Continental 199.4 0.1 0.05% 3.74%
Adidas 172.5 0.41 0.24% 49%
Munich RE 174.8 2.6 1.51% 3.09%
Linde 171.9 0.34 0.2% 27.61%
Deutsche Bank 16.46 -0.04 -0.28% 12.59%
Fresenius Medical Care 83.27 -0.21 -0.26% 6.07%
Beiersdorf 94.12 0.04 0.05% 16.9%
Infineon Technologie 19.66 -0.03 -0.18% 46.71%
HeidelbergCement 82.87 0.34 0.42% 8.34%
Vonovia 34.96 -0.14 -0.41% 11.95%
Deutsche Boerse 90.72 0.27 0.3% 14.77%
E.ON 7.5 -0.02 -0.36% -15.91%
Thyssenkrupp 24.09 0.08 0.33% 23.18%
Commerzbank 9.43 0.08 0.87% 20.83%
RWE 17.55 0.04 0.23% 45.56%
Prosiebensat.1 Media 38.2 0.12 0.34% -16.72%
Lufthansa 17.02 0 0.05% 34.47%



Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.12 1.12 1.87 0.70 [+]
Börse 12605.96 12602.18 12807.04 372.30 Punkte [+]
10-jährige Staatsanleihen 0.33 0.33 10.80 -0.19 Percent [+]
30 Jahr Bond Yield 1.16 1.20 3.96 0.34 Percent [+]
2 Jahr Hinweis Yield -0.69 -0.67 4.14 -0.95 Percent [+]
5 Jahre Hinweis Yield -0.39 -0.37 2.81 -0.62 Percent [+]
52 Wöchiger Bills Yield -0.72 -0.72 4.43 -0.93 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.