Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.

Ok
width
height
Germany DAX 30 Stock Market Index

Preis Tag Jahr
DAX 12645 102.69 0.82% -1.93%
Preis Tag Jahr
SAP 124.90 0.40 0.32% 4.76%
Bayer 42.43 0.10 0.22% -36.24%
Siemens 109.66 0.64 0.59% 5.04%
Allianz 163.42 2.10 1.30% -26.24%
BASF 52.27 0.48 0.93% -25.98%
Deutsche Telekom 13.47 0.04 0.30% -15.88%
Volkswagen 139.06 1.46 1.06% -19.32%
Daimler 48.40 0.50 1.03% -8.47%
BMW 63.93 -0.08 -0.13% -7.92%
Adidas 281.80 -0.30 -0.11% 2.42%
Henkel 90.62 0.18 0.20% -1.82%
Deutsche Post 40.61 -0.19 -0.47% 26.83%
Fresenius 34.37 0.50 1.48% -20.79%
Continental 101.15 0.65 0.65% -18.52%
Linde 198.80 4.35 2.24% 13.02%
Fresenius Medical Care 68.64 1.40 2.08% 15.67%
Munich RE 211.50 3.00 1.44% -15.43%
Beiersdorf 99.32 0.80 0.81% -4.55%
Wirecard 0.61 0.01 2.36% -99.47%
Infineon Technologie 26.80 0.22 0.81% 52.43%
Deutsche Boerse 137.75 -0.25 -0.18% -2.75%
Vonovia 56.52 -0.34 -0.60% 19.87%
Deutsche Bank 8.12 0.16 2.05% 15.00%
E.ON 9.53 0.09 0.93% 6.91%
RWE 33.20 0.52 1.59% 20.55%
HeidelbergCement 53.94 -0.04 -0.07% -18.30%
Thyssenkrupp 4.67 0.14 3.13% -64.86%
Merck 131.85 3.90 3.05% 24.86%
Lufthansa 8.49 0.45 5.59% -46.56%
Deutsche Wohnen SE 43.58 -0.12 -0.27% 30.05%
MTU Aero Engines AG 169.30 10.65 6.71% -27.49%
Covestro 43.98 0.38 0.87% -5.80%