Ok
width
height
Germany DAX 30 Stock Market Index

Preis Tag Jahr
DAX 15196 25.96 0.17% 41.24%
Preis Tag Jahr
SAP 116.42 0.58 0.50% 8.46%
Bayer 53.91 0.42 0.79% -6.92%
Siemens 140.14 0.14 0.10% 66.22%
Allianz 212.70 -8.80 -3.97% 35.48%
BASF 70.22 0.86 1.24% 54.06%
Deutsche Telekom 16.53 0.12 0.73% 24.44%
Volkswagen 212.40 -5.60 -2.57% 67.06%
Daimler 72.74 0.63 0.87% 141.70%
BMW 83.39 0.42 0.51% 68.93%
Adidas 258.80 -0.80 -0.31% 23.77%
Henkel 96.08 -0.08 -0.08% 23.18%
Deutsche Post 51.50 0.62 1.22% 94.93%
Fresenius 41.59 0.20 0.47% 5.45%
Continental 112.12 -0.14 -0.12% 49.57%
Linde 245.50 3.00 1.24% 44.92%
Fresenius Medical Care 64.18 -1.90 -2.88% -9.61%
Munich RE 244.10 5.50 2.31% 25.24%
Beiersdorf 95.46 1.40 1.49% 3.49%
Infineon Technologie 31.37 -0.89 -2.74% 72.34%
Deutsche Boerse 138.50 -0.95 -0.68% -6.67%
Vonovia 51.80 -0.88 -1.67% 6.54%
Deutsche Bank 11.38 0.06 0.49% 73.55%
E.ON 10.45 0.07 0.71% 15.37%
RWE 31.30 -0.29 -0.92% 17.10%
HeidelbergCement 77.74 -0.82 -1.04% 85.54%
Thyssenkrupp 11.32 0.31 2.82% 111.59%
Merck 141.30 0.10 0.07% 34.19%
Lufthansa 10.93 0.04 0.39% 39.08%
MTU Aero Engines AG 206.20 3.90 1.93% 60.65%
Deutsche Wohnen SE 43.14 -1.17 -2.64% 13.38%
Covestro 58.80 0.80 1.38% 91.84%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.