Deutschland - Börse


Germany DAX 30 Stock Market Index
width
height

Preis Tag Jahr
SAP 104.10 2.46 2.42% 13.04%
Siemens Sweden 110.24 0.16 0.15% -5.41%
Allianz 192.78 2.58 1.36% 3.26%
Basf 81.63 1.31 1.63% -7.60%
Volkswagen 154.38 1.88 1.23% -14.16%
Bayer 76.52 0.70 0.92% -30.50%
Deutsche Telekom 13.90 0.06 0.43% -10.09%
Daimler 57.61 0.40 0.70% -13.50%
BMW SW 85.77 0.45 0.53% 0.80%
Adidas 210.90 1.50 0.72% 9.70%
Henkel 104.35 0.20 0.19% -7.98%
Merck 87.16 0.46 0.53% -9.68%
Deutsche Post 31.60 -0.14 -0.44% -15.11%
Fresenius 62.40 0.36 0.58% -7.86%
Continental 159.10 1.10 0.70% -25.13%
Munchener Ruckver 189.55 2.60 1.39% 6.49%
Fresenius Medical Care 86.92 -1.06 -1.20% 6.56%
Beiersdorf 98.60 1.30 1.34% 8.67%
Infineon Technologie 20.10 -0.28 -1.37% -3.76%
Deutsche Bank 10.54 0.17 1.60% -24.20%
E. On 8.99 0.32 3.64% -3.45%
Vonovia 41.77 -0.44 -1.04% 17.65%
Vonovia 41.77 -0.44 -1.04% 17.65%
Deutsche Boerse 115.35 -0.20 -0.17% 27.95%
RWE 21.34 -0.12 -0.56% 5.49%
HeidelbergCement 69.32 -0.24 -0.35% -18.73%
Thyssenkrupp 20.46 0.14 0.69% -18.23%
Commerzbank 9.60 0.12 1.29% -14.50%
Lufthansa 23.25 -0.02 -0.09% 1.64%
Prosiebensat.1 Media 21.65 -0.09 -0.41% -24.30%
Prosiebensat.1 Media 21.65 -0.09 -0.41% -24.30%

Preis Tag Jahr
DAX 12430 104.40 0.85% -1.28%


Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.17 1.18 1.87 0.70 [+]
Börse 12430.88 12326.48 13559.60 372.30 Punkte [+]
10-jährige Staatsanleihen 0.46 0.48 10.80 -0.19 Percent [+]
30-Jahre Anleihen Rendite 1.14 1.14 3.96 0.34 Percent [+]
2-Jahre Anleihen Rendite -0.55 -0.54 4.14 -0.95 Percent [+]
5-Jahre Anleihen Rendite -0.15 -0.14 2.81 -0.62 Percent [+]
52-Wochen Anleihen Rendite -0.59 -0.59 4.43 -0.93 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.