Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.


Ok
width
height
 Preview
Germany DAX 30 Stock Market Index
Preis Tag Jahr
DAX 13261 45.78 0.35% 18.21%
Preis Tag Jahr
SAP 120.52 -1.94 -1.58% 34.19%
Bayer 74.79 1.23 1.67% 13.34%
Siemens 114.84 0.02 0.02% 14.25%
Allianz 218.25 3.00 1.39% 17.57%
BASF 62.75 0.62 1.00% -3.82%
Deutsche Telekom 14.85 0.29 1.98% 3.97%
Volkswagen 170.96 -0.68 -0.40% 15.81%
Daimler 42.85 0.28 0.65% -17.60%
BMW 66.92 -0.78 -1.15% -9.38%
Adidas 298.70 -1.30 -0.43% 46.21%
Henkel 93.46 -0.14 -0.15% 10.60%
Deutsche Post 32.35 0.06 0.19% 23.97%
Fresenius 48.30 0.65 1.36% 9.10%
Continental 104.14 3.82 3.81% -24.21%
Linde 186.60 1.35 0.73% 32.81%
Fresenius Medical Care 71.48 0.66 0.93% 13.50%
Munich RE 270.80 4.10 1.54% 37.39%
Beiersdorf 103.40 -0.55 -0.53% 18.66%
Wirecard 136.85 3.60 2.70% -18.25%
Infineon Technologie 20.73 -0.51 -2.40% 6.72%
Deutsche Boerse 148.45 0.85 0.58% 27.26%
Vonovia 50.96 0.36 0.71% 16.67%
Deutsche Bank 7.83 0.08 1.03% -3.53%
E.ON 10.42 0.10 0.99% 8.40%
RWE 31.66 0.06 0.19% 46.44%
HeidelbergCement 63.24 -0.12 -0.19% 4.18%
Thyssenkrupp 11.31 0.15 1.30% -26.59%
Merck 117.90 0.30 0.26% 28.82%
Lufthansa 13.78 -0.03 -0.18% -37.75%
Covestro 38.89 0.17 0.44% -16.33%


Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.10 1.10 1.87 0.64 [+]
Börse 13263.44 13217.16 13640.06 936.00 Punkte [+]
10-jährige Staatsanleihen -0.39 -0.42 10.80 -0.74 Percent [+]
30-Jahre Anleihen Rendite 0.24 0.31 4.96 -0.31 Percent [+]
2-Jahre Anleihen Rendite -0.63 -0.63 9.23 -0.96 Percent [+]
5-Jahre Anleihen Rendite -0.62 -0.62 4.79 -0.98 Percent [+]
52-Wochen Anleihen Rendite -0.58 -0.60 4.74 -1.00 Percent [+]
[+]