Germany DAX 30 Stock Market Index
width
height
 Preview

Preis Tag Jahr
SAP 104.02 1.78 1.74% 7.97%
Siemens Sweden 113.86 0.06 0.05% -1.68%
Basf 79.33 -0.47 -0.59% -14.30%
Bayer 72.55 -0.75 -1.02% -32.76%
Deutsche Telekom 17.09 0.18 1.03% 13.15%
Daimler 50.84 -1.45 -2.77% -26.68%
Adidas 205.10 -0.50 -0.24% 11.04%
Henkel 97.86 0.24 0.25% -14.46%
Continental 135.55 -3.70 -2.66% -37.17%
Munchener Ruckver 192.75 3.40 1.80% 1.34%
Fresenius Medical Care 70.88 -0.10 -0.14% -15.05%
Beiersdorf 91.74 -0.14 -0.15% -5.28%
Infineon Technologie 17.65 -0.09 -0.51% -27.99%
Deutsche Boerse 109.80 -1.45 -1.30% 18.31%
Vonovia 42.14 -0.41 -0.96% 6.13%
Vonovia 42.14 -0.41 -0.96% 6.13%
RWE 18.42 -0.35 -1.84% -9.01%
HeidelbergCement 59.94 -0.28 -0.47% -35.16%
Thyssenkrupp 16.49 -0.18 -1.05% -25.81%
Commerzbank 8.19 -0.18 -2.16% -32.06%
Merck 95.38 -2.62 -2.67% 5.04%
Lufthansa 20.07 -0.40 -1.95% -29.28%
Prosiebensat.1 Media 17.65 -0.37 -2.05% -29.61%
Prosiebensat.1 Media 17.65 -0.37 -2.05% -29.61%
BMW SW 75.32 -1.45 -1.89% -11.70%
Deutsche Bank 8.73 -0.09 -1.01% -44.60%
E. On 8.67 0.09 1.07% -13.25%
Allianz 220.00 -0.20 -0.09% 10.89%
Volkswagen 165.80 -0.06 -0.04% -7.81%
Fresenius 60.00 -2.36 -3.78% -11.23%

Preis Tag Jahr
DAX 11452 -58.86 -0.52% -12.22%


Deutschland Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.13 1.13 1.87 0.70 [+]
Börse 11353.67 11412.53 13559.60 372.30 Punkte [+]
10-jährige Staatsanleihen 0.37 0.40 10.80 -0.19 Percent [+]
30-Jahre Anleihen Rendite 1.06 1.06 3.96 0.34 Percent [+]
2-Jahre Anleihen Rendite -0.64 -0.63 4.14 -0.95 Percent [+]
5-Jahre Anleihen Rendite -0.19 -0.18 2.81 -0.62 Percent [+]
52-Wochen Anleihen Rendite -0.65 -0.65 4.43 -0.93 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.