Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.

Ok
width
height
Germany DAX 30 Stock Market Index

Preis Tag Jahr
DAX 12489 -5.35 -0.04% 1.28%
Preis Tag Jahr
SAP 134.68 5.90 4.58% 10.47%
Bayer 63.34 0.05 0.08% 7.10%
Siemens 105.72 -0.08 -0.08% 6.05%
Allianz 180.56 -2.42 -1.32% -16.60%
BASF 49.62 -0.40 -0.79% -16.61%
Deutsche Telekom 14.75 -0.12 -0.81% -3.70%
Volkswagen 135.60 0.18 0.13% -10.75%
Daimler 36.15 -1.04 -2.80% -22.51%
BMW 57.44 -0.58 -1.00% -11.96%
Adidas 235.70 -0.80 -0.34% -15.29%
Henkel 82.62 -1.66 -1.97% -5.36%
Deutsche Post 34.12 0.17 0.50% 15.88%
Fresenius 44.29 -0.29 -0.65% -6.90%
Continental 83.44 -0.80 -0.95% -27.58%
Linde 196.05 -1.35 -0.68% 9.80%
Fresenius Medical Care 74.72 -0.78 -1.03% 5.78%
Munich RE 226.70 -5.10 -2.20% 1.21%
Beiersdorf 95.00 -1.46 -1.51% -10.55%
Wirecard 2.48 -0.30 -10.74% -98.30%
Infineon Technologie 21.66 0.51 2.41% 35.97%
Deutsche Boerse 165.30 -1.25 -0.75% 28.79%
Vonovia 54.78 -0.60 -1.08% 24.13%
Deutsche Bank 8.61 -0.10 -1.10% 30.69%
E.ON 10.00 -0.22 -2.10% 5.40%
RWE 31.86 -0.31 -0.96% 38.46%
HeidelbergCement 46.94 0.01 0.02% -29.05%
Thyssenkrupp 6.28 -0.01 -0.10% -45.30%
Merck 110.55 1.80 1.66% 19.13%
Lufthansa 8.72 -0.30 -3.28% -41.52%
Covestro 34.93 0.51 1.48% -13.17%