Ok
width
height
Germany Stock Market Index (DE40)

Preis Tag Jahr
DE40 15523 7.09 0.05% 23.61%
Preis Tag Jahr
SAP 123.84 -0.90 -0.72% -0.86%
Linde 266.75 0.85 0.32% 36.06%
Siemens 142.10 1.46 1.04% 30.75%
Airbus 112.16 -0.16 -0.14% 75.09%
Daimler 81.95 -0.42 -0.51% 70.84%
Allianz 199.12 0.04 0.02% 22.97%
Deutsche Telekom 16.53 0.14 0.83% 22.63%
Siemens Healthineers 58.70 0.80 1.38% 54.39%
Deutsche Post 52.85 -0.89 -1.66% 28.84%
BASF 63.48 -0.26 -0.41% 21.84%
Adidas 269.05 0.70 0.26% -1.99%
BMW 84.67 -0.79 -0.92% 32.69%
Infineon Technologie 37.62 -0.24 -0.63% 39.57%
Bayer 48.18 0.90 1.89% 13.35%
Volkswagen 186.82 -3.18 -1.67% 36.29%
Munich RE 250.90 1.50 0.60% 21.27%
Vonovia 54.12 -0.24 -0.44% -5.25%
E.ON 10.80 0.11 1.05% 14.12%
Deutsche Boerse 146.00 -3.75 -2.50% 5.00%
Merck 198.05 3.00 1.54% 58.38%
Deutsche Bank 11.49 0.09 0.82% 44.49%
Fresenius 40.79 0.14 0.33% 20.52%
RWE 32.87 0.59 1.83% -0.72%
Continental 97.79 0.33 0.34% -3.84%
Deutsche Wohnen SE 52.94 -0.02 -0.04% 21.59%
Fresenius Medical Care 61.44 0.54 0.89% -8.30%
Puma 99.98 -0.72 -0.72% 23.58%
HelloFresh 80.94 0.08 0.10% 59.96%
Henkel 76.50 -0.22 -0.29% -15.32%
HeidelbergCement 64.34 -0.04 -0.06% 18.32%
Covestro 55.42 -0.72 -1.28% 27.52%
MTU Aero Engines AG 181.30 -4.30 -2.32% 17.01%
Porsche Automobil 85.56 -0.84 -0.97% 72.67%
Qiagen NV 45.51 0.41 0.91% 5.99%
Sartorius 574.00 1.00 0.17% 74.47%
Symrise 115.05 0.60 0.52% 0.48%
Brenntag 81.96 -0.32 -0.39% 50.77%
Zalando 80.36 0.64 0.80% -3.34%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse. 1987-2021 Daten | 2022-2023 Prognose.