Deutschland - Börse

Preis Tag Jahr
SAP 96.11 0.26 0.27% 1.51%
Siemens Sweden 117.80 0.26 0.22% -7.13%
Bayer 105.04 0.68 0.65% -11.02%
Basf 89.80 0.83 0.93% 5.04%
Daimler 68.38 0.98 1.45% 1.77%
Deutsche Telekom 13.54 0.09 0.67% -24.81%
Allianz 192.78 1.28 0.67% 12.70%
Volkswagen 176.60 3.50 2.02% 27.88%
BMW SW 90.83 2.26 2.55% 5.29%
Henkel 107.70 1.25 1.17% -13.11%
Merck 84.70 -0.30 -0.35% -19.72%
Fresenius 68.50 -0.64 -0.93% -9.64%
Continental 225.60 1.60 0.71% 12.16%
Deutsche Post 34.23 0.18 0.53% 7.96%
Adidas 195.50 0.45 0.23% 14.09%
Munchener Ruckver 194.60 0.80 0.41% 12.52%
Deutsche Bank 10.96 0.15 1.42% -35.96%
Infineon Technologie 24.23 0.23 0.96% 26.13%
Fresenius Medical Care 86.22 -0.32 -0.37% 5.44%
Beiersdorf 98.70 0.58 0.59% 4.71%
HeidelbergCement 81.36 0.90 1.12% -2.59%
Vonovia 39.65 0.24 0.61% 14.94%
Vonovia 39.65 0.24 0.61% 14.94%
Deutsche Boerse 111.50 -0.05 -0.04% 24.10%
Commerzbank 10.34 0.21 2.09% 7.46%
E. On 9.42 -0.01 -0.14% 22.71%
Thyssenkrupp 23.58 2.02 9.37% 0.23%
RWE 19.97 -0.16 -0.77% 14.05%
Prosiebensat.1 Media 26.62 -0.72 -2.63% -28.64%
Prosiebensat.1 Media 26.62 -0.72 -2.63% -28.64%
Lufthansa 25.14 0.49 1.99% 53.29%

Preis Tag Jahr
DAX 13170 92.20 0.71% 4.04%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Börse.