Fresenius - Aktienkurs

Aktienkurs
26.67
Täglich Wechseln
0.02 0.08%
Monatlich
7.07%
Jährlich
5.67%
Q2 Prognose
24.56
Preis Tag Jahr Datum
AKZA Akzo Nobel 65.46 -0.64 -0.97% -12.63% 2024-04-19
ALC Alcon AG 71.86 -0.26 -0.36% 13.24% 2024-04-19
AZN AstraZeneca 10,818.00 -96.00 -0.88% -9.93% 2024-04-19
BAS BASF 50.56 -0.51 -1.00% -0.10% 2024-04-19
BAYN Bayer 25.95 -0.29 -1.11% -57.45% 2024-04-19
BEI Beiersdorf 136.65 1.05 0.77% 10.11% 2024-04-19
DVA DaVita Healthcare Partners 126.15 -1.39 -1.09% 50.89% 2024-04-18
EI Essilor 202.60 -2.10 -1.03% 15.36% 2024-04-19
EOAN E.ON 12.28 0.02 0.12% 2.29% 2024-04-19
FME Fresenius Medical Care 35.84 -0.59 -1.62% -10.58% 2024-04-19
FRE Fresenius 26.67 0.02 0.08% 5.67% 2024-04-19
GETIB Getinge 208.40 -1.80 -0.86% -19.22% 2024-04-19
GIVN Givaudan 3,916.00 14.00 0.36% 24.32% 2024-04-19
GN GN Store Nord 169.20 3.20 1.93% 7.09% 2024-04-19
GRF GRIFOLS 8.38 -0.23 -2.72% -10.16% 2024-04-19
GSK GlaxoSmithKline 1,582.25 -1.25 -0.08% 7.58% 2024-04-19
HIK Hikma Pharmaceutical 1,767.00 -22.00 -1.23% -3.63% 2024-04-19
LONN Lonza 504.20 -6.00 -1.18% -13.10% 2024-04-19
MRK Merck 144.95 -1.80 -1.23% -9.41% 2024-04-19
NOVN Novartis 84.44 -0.08 -0.09% -4.21% 2024-04-19
PHIA Philips 18.72 -0.18 -0.95% 10.08% 2024-04-19
ROG Roche Holding 219.55 -0.45 -0.20% -20.91% 2024-04-19
RWE RWE 32.28 -0.06 -0.19% -21.08% 2024-04-19
SAN Sanofi 86.02 0.79 0.93% -15.25% 2024-04-19
SN Smith & Nephew 958.60 -8.20 -0.85% -23.07% 2024-04-19
WDH Demant 311.00 0 0% 9.89% 2024-04-19

Preis Tag Jahr Datum
DAX DE40 17760 -77.10 -0.43% 12.44% 2024-04-19
SX5E EU50 4922 -15.35 -0.31% 12.25% 2024-04-19