FRE Fresenius | Aktienkurs

Name: FRE Fresenius | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FRE,Fresenius,Aktienkurs,7/7/2020.

Grafik
Quotes

FRE

45.53

Täglich Wechseln:

-0.31 -0.68%

Jährlich:

-4.08%

width

height

Preview

		Preis		Tag	Jahr	Datum
FME	Fresenius Medical Care	77.96	-0.34	-0.43%	10.61%	2020-07-07
FMS	Fresenius Medical Care	44.15	1.85	4.37%	13.50%	2020-07-06
FRE	Fresenius	45.53	-0.31	-0.68%	-4.08%	2020-07-07

		Preis			Tag	Jahr	Datum
DAX	DAX	12650		-83.12	-0.65%	0.85%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12932	0.0019	-0.16%
GBPUSD	1.24798	0.0014	-0.12%
AUDUSD	0.69438	0.0033	-0.47%
NZDUSD	0.65373	0.0019	-0.29%
USDJPY	107.57	0.2190	0.20%
USDCNY	7.02044	0.0070	0.10%
USDCHF	0.94255	0.0007	0.07%
USDCAD	1.35751	0.0036	0.27%
USDMXN	22.4718	0.1500	0.67%
USDINR	74.8983	0.2683	0.36%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2411	0.4721	0.66%
DXY	96.931	0.2059	0.21%
BTCUSD	9,263.85	84	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,106	181	-0.69%
S&P 500	3,168	12	-0.37%
NASDAQ 100	10,608	4	0.04%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,240	46	-0.74%
DAX	12,650	83	-0.65%
CAC 40	5,044	37	-0.73%
FTSE MIB	19,955	77	-0.38%
IBEX 35	7,492	52	-0.68%
ASX 200	6,020	5	0.08%
SHANGHAI	3,361	28	0.83%
SENSEX	36,393	94	-0.26%
MOEX	2,821	14	-0.48%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1100	0.52	-1.28%
Brent	42.5900	0.51	-1.18%
Natural gas	1.8450	0.00	-0.05%
Gasoline	1.2332	0.01	-0.91%
Heating oil	1.2344	0.01	-0.92%
Gold	1,782.96	0.60	-0.03%
Silver	18.1700	0.04	-0.22%
Copper	2.7570	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	484.7500	4.25	-0.87%
Cotton	61.76	1.31	-2.08%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.28	0.028	0.01%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]