FRE

35.43

Täglich Wechseln:

-0.56%

Jährlich:

-24.37%

Preis Tag Jahr
Akzo Nobel 87.16 1.46 1.70% 10.45%
Alcon AG 64.18 -0.62 -0.96% 10.71%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
BASF 69.40 1.08 1.58% 20.51%
Bayer 55.11 1.77 3.32% -21.03%
Beiersdorf 84.90 -0.38 -0.45% -15.73%
DSM 138.00 -1.90 -1.36% 21.59%
DaVita Healthcare Partners 102.89 1.61 1.59% 26.95%
Essilor 136.95 0.50 0.37% 4.46%
E.ON 8.56 -0.09 -1.06% -21.83%
Fresenius Medical Care 57.86 -0.16 -0.28% -20.10%
Fresenius Medical Care 35.15 -0.45 -1.26% -11.51%
Fresenius 35.43 -0.20 -0.56% -24.37%
Getinge 216.80 0.30 0.14% 31.35%
Givaudan 3,521.00 3.00 0.09% 10.41%
GN Store Nord 521.80 -5.60 -1.06% 35.60%
GRIFOLS 21.49 -0.15 -0.69% -33.84%
GlaxoSmithKline 1,213.00 -1.80 -0.15% -24.29%
Hikma Pharmaceutical 2,417.00 37.00 1.55% 31.68%
Lonza Group 592.40 7.20 1.23% 43.68%
Merck 137.00 1.40 1.03% 17.95%
Novartis 79.37 1.03 1.31% -8.54%
Philips 46.11 -0.34 -0.72% 13.06%
Roche Holding 302.55 2.60 0.87% -8.35%
RWE 31.52 -0.02 -0.06% -2.90%
Sanofi 76.63 0.01 0.01% -15.27%
Smith & Nephew PLC 1,434.00 24.50 1.74% -22.38%
William Demant Holding 257.90 6.50 2.59% 24.47%

Preis Tag Jahr
DAX 13976 111.19 0.80% 9.27%
Euro Stoxx 50 3705 16.89 0.46% 3.78%