Fresenius - Aktienkurs

Aktienkurs
22.02
Täglich Wechseln
0.78%
Jährlich
-46.75%

Preis Tag Jahr
Akzo Nobel 56.98 -0.12 -0.21% -40.51%
Alcon AG 58.76 0.46 0.79% -24.92%
AstraZeneca 9,962.00 -54.00 -0.54% 16.28%
BASF 40.41 0.62 1.56% -37.56%
Bayer 48.88 -0.70 -1.41% 3.34%
Beiersdorf 101.15 1.83 1.84% 0.30%
DSM 113.95 -0.10 -0.09% -34.92%
DaVita Healthcare Partners 86.31 -1.18 -1.35% -28.67%
Essilor 140.90 2.25 1.62% -16.25%
E.ON 8.15 -0.05 -0.63% -25.25%
Fresenius Medical Care 29.63 0.27 0.92% -51.57%
Fresenius Medical Care 14.39 -0.66 -4.39% -59.94%
Fresenius 22.02 0.17 0.78% -46.75%
Getinge 185.60 4.90 2.71% -50.94%
Givaudan 2,987.00 42.00 1.43% -31.68%
GN Store Nord 153.40 -0.35 -0.23% -67.65%
GRIFOLS 10.04 0.01 0.10% -55.08%
GlaxoSmithKline 1,317.00 3.80 0.29% -5.06%
Hikma Pharmaceutical 1,210.50 1.50 0.12% -49.88%
Lonza Group 442.80 -1.40 -0.32% -40.37%
Merck 158.85 -0.15 -0.09% -15.93%
Novartis 73.95 -0.41 -0.55% -3.91%
Philips 16.26 -0.04 -0.22% -58.09%
Roche Holding 306.45 -2.85 -0.92% -9.97%
RWE 39.84 -0.31 -0.77% 23.31%
Sanofi 77.84 -0.97 -1.23% -5.21%
Smith & Nephew PLC 1,019.50 15.00 1.49% -23.35%
William Demant Holding 194.65 1.25 0.65% -43.90%

Preis Tag Jahr
DE40 12269 -15.01 -0.12% -21.22%
EU50 3350 1.71 0.05% -19.57%