Fresenius - Aktienkurs

Aktienkurs
42.25
Täglich Wechseln
0.36 0.86%
Monatlich
0.72%
Jährlich
32.61%
Q3 Prognose
39.90

Preis Chg Tag Jahr Datum
Akzo Nobel 58.43 0.37 0.64% 1.76% 2025-07-24
Alcon AG 72.78 0.80 1.11% -11.22% 2025-07-24
AstraZeneca 10,868.00 194.00 1.82% -9.88% 2025-07-24
BASF 45.72 0.72 1.59% 2.11% 2025-07-24
Bayer 29.01 0.54 1.88% 5.38% 2025-07-24
Beiersdorf 112.08 0.98 0.88% -17.17% 2025-07-24
DaVita Healthcare Partners 151.32 5.27 3.61% 5.30% 2025-07-23
Essilor 246.00 -0.90 -0.36% 27.56% 2025-07-24
E.ON 15.78 -0.11 -0.66% 22.93% 2025-07-24
Fresenius Medical Care 46.32 0.37 0.81% 22.70% 2025-07-24
Fresenius 42.25 0.36 0.86% 32.61% 2025-07-24
Getinge 193.80 5.00 2.65% -5.69% 2025-07-23
Givaudan 3,606.50 -40.50 -1.11% -13.93% 2025-07-24
GN Store Nord 104.20 1.90 1.86% -40.54% 2025-07-24
GRIFOLS 12.15 0.26 2.16% 33.77% 2025-07-24
GlaxoSmithKline 1,385.00 13.50 0.98% -9.09% 2025-07-24
Hikma Pharmaceutical 2,015.00 20.00 1.00% 8.22% 2025-07-24
Lonza 563.60 -7.00 -1.23% 0.68% 2025-07-24
Merck 113.33 1.03 0.91% -27.03% 2025-07-24
Novartis 93.41 0.29 0.31% -3.63% 2025-07-24
Philips 21.90 0.27 1.25% -8.52% 2025-07-24
Roche Holding 261.60 0.30 0.11% -5.73% 2025-07-24
RWE 36.42 -0.39 -1.05% 9.35% 2025-07-24
Sanofi 85.10 0.45 0.53% -12.71% 2025-07-24
Smith & Nephew 1,165.50 7.00 0.60% 3.60% 2025-07-24
Demant 278.80 3.60 1.31% 8.99% 2025-07-24

Preis Tag Jahr Datum
DE40 24338 97.08 0.40% 33.00% 2025-07-24
EU50 5362 18.30 0.34% 11.44% 2025-07-24
EU600 552 1.60 0.29% 8.49% 2025-07-24