Fresenius - Aktienkurs

Aktienkurs
40.23
Täglich Wechseln
-0.42 -1.03%
Monatlich
7.14%
Jährlich
56.42%
Q1 Prognose
40.01



Preis Chg Tag Jahr Datum
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Getinge 216.30 -2.90 -1.32% 4.34% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
GN Store Nord 125.00 0.40 0.32% -18.99% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Hikma Pharmaceutical 2,124.00 -40.00 -1.85% 14.47% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Demant 253.40 -0.40 -0.16% -29.96% 2025-03-07

Preis Tag Jahr Datum
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07