Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fresenius - Aktienkurs
Grafik
Quotes
FRE
35.43
Täglich Wechseln:
-0.20
-0.56%
Jährlich:
-24.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AKZA
Akzo Nobel
87.16
1.46
1.70%
10.45%
2021-02-24
ALC
Alcon AG
64.18
-0.62
-0.96%
10.71%
2021-02-24
AZN
AstraZeneca
7,120.00
-16.00
-0.22%
-2.45%
2021-02-24
BAS
BASF
69.40
1.08
1.58%
20.51%
2021-02-24
BAYN
Bayer
55.11
1.77
3.32%
-21.03%
2021-02-24
BEI
Beiersdorf
84.90
-0.38
-0.45%
-15.73%
2021-02-24
DSM
DSM
138.00
-1.90
-1.36%
21.59%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EI
Essilor
136.95
0.50
0.37%
4.46%
2021-02-24
EOAN
E.ON
8.56
-0.09
-1.06%
-21.83%
2021-02-24
FME
Fresenius Medical Care
57.86
-0.16
-0.28%
-20.10%
2021-02-24
FMS
Fresenius Medical Care
35.15
-0.45
-1.26%
-11.51%
2021-02-23
FRE
Fresenius
35.43
-0.20
-0.56%
-24.37%
2021-02-24
GETIB
Getinge
216.80
0.30
0.14%
31.35%
2021-02-24
GIVN
Givaudan
3,521.00
3.00
0.09%
10.41%
2021-02-24
GN
GN Store Nord
521.80
-5.60
-1.06%
35.60%
2021-02-24
GRF
GRIFOLS
21.49
-0.15
-0.69%
-33.84%
2021-02-24
GSK
GlaxoSmithKline
1,213.00
-1.80
-0.15%
-24.29%
2021-02-24
HIK
Hikma Pharmaceutical
2,417.00
37.00
1.55%
31.68%
2021-02-24
LONN
Lonza Group
592.40
7.20
1.23%
43.68%
2021-02-24
MRK
Merck
137.00
1.40
1.03%
17.95%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PHIA
Philips
46.11
-0.34
-0.72%
13.06%
2021-02-24
ROG
Roche Holding
302.55
2.60
0.87%
-8.35%
2021-02-24
RWE
RWE
31.52
-0.02
-0.06%
-2.90%
2021-02-24
SAN
Sanofi
76.63
0.01
0.01%
-15.27%
2021-02-24
SN/
Smith & Nephew PLC
1,434.00
24.50
1.74%
-22.38%
2021-02-24
WDH
William Demant Holding
257.90
6.50
2.59%
24.47%
2021-02-24
Preis
Tag
Jahr
Datum
DAX
DAX
13976
111.19
0.80%
9.27%
2021-02-24
SX5E
Euro Stoxx 50
3705
16.89
0.46%
3.78%
2021-02-24
FRE:GR
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21584
0.0011
-0.09%
GBPUSD
1.41305
0.0014
-0.10%
AUDUSD
0.79584
0.0015
-0.19%
NZDUSD
0.74248
0.0020
-0.26%
USDJPY
106.09
0.1700
0.16%
USDCNY
6.45514
0.0081
0.13%
USDCHF
0.90711
0.0003
0.03%
USDCAD
1.25158
0.0005
0.04%
USDMXN
20.4189
0.0353
0.17%
USDINR
72.3290
0.0510
-0.07%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5060
0.0006
0.00%
DXY
90.125
0.0514
-0.06%
BTCUSD
50,710.26
956
1.92%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,062
100
0.31%
S&P 500
3,928.73
3
0.08%
NASDAQ 100
13,298
4
-0.03%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,849
71
1.04%
SHANGHAI
3,575
11
0.31%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3300
0.29
0.43%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8964
0.00
0.04%
Heating oil
1.9114
0.00
0.16%
Gold
1,798.35
6.01
-0.33%
Silver
27.965
0.02
-0.05%
Copper
4.3510
0.07
1.59%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
676.0000
4.25
-0.62%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.42
0.028
0.03%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]