Fresenius - Aktienkurs

Aktienkurs
43.43
Täglich Wechseln
0.06 0.14%
Monatlich
8.98%
Jährlich
50.12%
Q2 Prognose
42.46

Preis Chg Tag Jahr Datum
Akzo Nobel 60.42 -0.18 -0.30% -6.30% 2025-05-23
Alcon AG 71.66 0.04 0.06% -12.63% 2025-05-23
AstraZeneca 10,468.00 94.00 0.91% -14.87% 2025-05-23
BASF 42.37 -0.05 -0.12% -12.13% 2025-05-23
Bayer 25.05 0.69 2.81% -9.36% 2025-05-23
Beiersdorf 120.55 -0.40 -0.33% -17.54% 2025-05-23
DaVita Healthcare Partners 138.44 -2.47 -1.75% 4.75% 2025-05-22
Essilor 261.95 -0.65 -0.25% 25.82% 2025-05-23
E.ON 15.54 0.02 0.13% 25.83% 2025-05-23
Fresenius Medical Care 50.66 -1.82 -3.47% 29.90% 2025-05-23
Fresenius 43.43 0.06 0.14% 50.12% 2025-05-23
Getinge 190.20 1.90 1.01% 0.58% 2025-05-23
Givaudan 4,099.00 31.00 0.76% -2.98% 2025-05-23
GN Store Nord 94.50 3.20 3.50% -57.37% 2025-05-23
GRIFOLS 9.54 0.19 2.08% 4.06% 2025-05-23
GlaxoSmithKline 1,447.00 18.50 1.30% -18.46% 2025-05-23
Hikma Pharmaceutical 2,077.00 -1.00 -0.05% 6.08% 2025-05-23
Lonza 563.40 2.80 0.50% 9.36% 2025-05-23
Merck 114.92 0.62 0.54% -31.49% 2025-05-23
Novartis 93.42 0.42 0.45% 1.83% 2025-05-23
Philips 20.75 0.33 1.59% -16.92% 2025-05-23
Roche Holding 261.20 2.00 0.77% 13.37% 2025-05-23
RWE 32.72 0.12 0.37% -4.19% 2025-05-23
Sanofi 93.38 -0.03 -0.03% 4.31% 2025-05-23
Smith & Nephew 1,066.75 5.75 0.54% 8.99% 2025-05-23
Demant 262.60 1.20 0.46% -20.38% 2025-05-23

Preis Tag Jahr Datum
DE40 24097 97.54 0.41% 28.91% 2025-05-23
EU50 5404 -18.15 -0.33% 7.31% 2025-05-23
EU600 552 1.71 0.31% 6.03% 2025-05-23