Fresenius - Aktienkurs

Aktienkurs
43.91
Täglich Wechseln
-0.33 -0.75%
Monatlich
5.12%
Jährlich
48.55%
Q2 Prognose
43.95

Preis Chg Tag Jahr Datum
Akzo Nobel 58.32 -1.38 -2.31% 0.38% 2025-06-13
Alcon AG 71.78 -0.82 -1.13% -10.77% 2025-06-13
AstraZeneca 11,018.00 -12.00 -0.11% -11.93% 2025-06-13
BASF 41.77 -0.92 -2.16% -6.31% 2025-06-13
Bayer 27.29 -0.53 -1.91% 0.83% 2025-06-13
Beiersdorf 116.53 -0.58 -0.49% -20.43% 2025-06-13
DaVita Healthcare Partners 137.16 -0.88 -0.64% -3.48% 2025-06-12
Essilor 242.35 -4.35 -1.76% 20.57% 2025-06-13
E.ON 15.49 -0.04 -0.26% 24.62% 2025-06-13
Fresenius Medical Care 49.63 -0.24 -0.48% 28.48% 2025-06-13
Fresenius 43.91 -0.33 -0.75% 48.55% 2025-06-13
Getinge 185.45 -2.35 -1.25% 1.45% 2025-06-13
Givaudan 4,152.00 -19.00 -0.46% -3.35% 2025-06-13
GN Store Nord 97.94 -1.26 -1.27% -52.94% 2025-06-13
GRIFOLS 10.25 -0.28 -2.68% 11.59% 2025-06-13
GlaxoSmithKline 1,550.50 1.00 0.06% -3.37% 2025-06-13
Hikma Pharmaceutical 2,126.00 -20.00 -0.93% 8.58% 2025-06-13
Lonza 577.20 -6.20 -1.06% 20.17% 2025-06-13
Merck 115.33 -1.13 -0.97% -32.95% 2025-06-13
Novartis 97.74 -0.33 -0.34% 2.87% 2025-06-13
Philips 20.13 -0.30 -1.47% -16.51% 2025-06-13
Roche Holding 270.75 -1.85 -0.68% 9.35% 2025-06-13
RWE 35.68 0.45 1.28% 7.60% 2025-06-13
Sanofi 87.09 -0.59 -0.67% 0.76% 2025-06-13
Smith & Nephew 1,100.25 -9.25 -0.83% 10.07% 2025-06-13
Demant 285.20 1.80 0.64% -12.62% 2025-06-13

Preis Tag Jahr Datum
DE40 23441 -330.65 -1.39% 30.21% 2025-06-13
EU50 5252 -106.05 -1.98% 8.53% 2025-06-13
EU600 545 -4.60 -0.84% 6.69% 2025-06-13