Fresenius - Aktienkurs

Aktienkurs
42.32
Täglich Wechseln
0.52 1.24%
Monatlich
6.57%
Jährlich
51.41%
Q2 Prognose
39.01


Preis Chg Tag Jahr Datum
Akzo Nobel 57.50 1.94 3.49% -8.61% 2025-05-02
Alcon AG 81.31 1.65 2.07% 12.68% 2025-05-02
AstraZeneca 10,748.00 140.00 1.32% -10.81% 2025-05-02
BASF 44.31 -0.32 -0.72% -9.70% 2025-05-02
Bayer 24.06 1.03 4.48% -14.12% 2025-05-02
Beiersdorf 125.70 1.70 1.37% -12.19% 2025-05-02
DaVita Healthcare Partners 139.72 -0.85 -0.60% 3.68% 2025-05-02
Essilor 257.60 4.90 1.94% 27.52% 2025-05-02
E.ON 15.42 0.01 0.03% 22.19% 2025-05-02
Fresenius Medical Care 45.42 0.91 2.04% 15.69% 2025-05-02
Fresenius 42.32 0.52 1.24% 51.41% 2025-05-02
Getinge 187.80 1.60 0.86% -19.16% 2025-05-02
Givaudan 4,055.00 73.00 1.83% 1.58% 2025-05-02
GN Store Nord 90.50 3.70 4.26% -54.75% 2025-05-02
GRIFOLS 8.52 0.23 2.77% -4.12% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,011.00 12.00 0.60% 2.60% 2025-05-02
Lonza 601.20 12.60 2.14% 15.70% 2025-05-02
Merck 124.75 2.85 2.34% -17.93% 2025-05-02
Novartis 94.23 0.44 0.46% 7.11% 2025-05-02
Philips 22.69 0.38 1.70% -9.39% 2025-05-02
Roche Holding 272.80 3.50 1.30% 25.54% 2025-05-02
RWE 33.07 -1.13 -3.30% -0.21% 2025-05-02
Sanofi 97.95 2.05 2.13% 7.28% 2025-05-02
Smith & Nephew 1,084.25 6.25 0.58% 8.77% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02

Preis Tag Jahr Datum
DE40 23116 619.32 2.75% 28.41% 2025-05-02
EU50 5256 96.08 1.86% 6.81% 2025-05-02
EU600 537 9.06 1.72% 6.14% 2025-05-02