Akzo Nobel - Aktienkurs

Aktienkurs
60.20
Täglich Wechseln
3.18 5.58%
Monatlich
3.69%
Jährlich
7.16%
Q3 Prognose
55.67

Preis Chg Tag Jahr Datum
Covestro 60.33 -0.03 -0.05% 12.64% 2025-08-22
Anheuser-Busch 54.38 0.12 0.22% -1.41% 2025-08-22
Air Liquide 183.25 -0.05 -0.03% 10.44% 2025-08-22
Arkema 63.35 0.60 0.96% -22.22% 2025-08-22
Akzo Nobel 60.20 3.18 5.58% 7.16% 2025-08-22
Air Products & Chemicals 293.52 1.15 0.39% 7.17% 2025-08-21
Asian Paints Ltd 2,509.25 -57.60 -2.24% -20.43% 2025-08-22
Axalta Coating Systems 30.77 0.05 0.16% -12.26% 2025-08-21
BASF 47.73 0.25 0.53% 6.18% 2025-08-22
Bayer 28.51 0.38 1.33% 2.30% 2025-08-22
Beiersdorf 100.55 -0.20 -0.20% -21.45% 2025-08-22
Bekaert 38.90 0.05 0.13% 6.46% 2025-08-22
Croda International 2,534.00 22.00 0.88% -37.23% 2025-08-22
Corteva 72.98 0.02 0.03% 33.79% 2025-08-21
FMC 39.34 0.79 2.05% -38.35% 2025-08-21
Fresenius Medical Care 43.67 0.07 0.15% 26.46% 2025-08-22
Fresenius 47.97 0.40 0.84% 46.03% 2025-08-22
Givaudan 3,432.00 20.00 0.59% -18.60% 2025-08-22
Heineken 70.93 0.31 0.44% -11.12% 2025-08-22
IMCD 94.67 1.25 1.34% -33.10% 2025-08-22
Johnson Matthey 1,904.00 11.00 0.58% 17.68% 2025-08-22
Linde 415.00 -0.60 -0.14% -0.43% 2025-08-22
Lonza 570.80 3.80 0.67% 2.04% 2025-08-22
LyondellBasell Industries 55.47 0.16 0.29% -42.34% 2025-08-21
Merck 112.65 2.15 1.95% -34.31% 2025-08-22
ArcelorMittal 28.84 0.31 1.09% 38.32% 2025-08-22
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Sika AG 189.25 0.60 0.32% -29.09% 2025-08-22
Solvay 28.78 0.28 0.98% -7.96% 2025-08-22
Umicore 13.66 0.19 1.41% 19.09% 2025-08-22

Preis Tag Jahr Datum
EU100 1628 5.71 0.35% 9.74% 2025-08-22
NL25 912 4.37 0.48% 0.37% 2025-08-22
EU600 561 1.77 0.32% 8.24% 2025-08-22