Akzo Nobel - Aktienkurs

Aktienkurs
60.42
Täglich Wechseln
-1.00 -1.63%
Monatlich
1.21%
Jährlich
3.74%
Q3 Prognose
58.32

Preis Chg Tag Jahr Datum
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 7.32% 2025-07-12
Arkema 63.70 -2.15 -3.27% -24.26% 2025-07-11
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Air Products & Chemicals 291.97 -2.13 -0.72% 11.62% 2025-07-11
Asian Paints Ltd 2,439.60 -11.20 -0.46% -18.67% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Bekaert 37.05 -0.45 -1.20% -7.28% 2025-07-11
Croda International 2,978.00 -82.00 -2.68% -26.90% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
FMC 42.39 -0.27 -0.63% -26.07% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 45.52% 2025-07-12
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
IMCD 112.05 -2.45 -2.14% -15.08% 2025-07-11
Johnson Matthey 1,865.00 -10.00 -0.53% 10.22% 2025-07-11
Linde 397.60 -5.60 -1.39% -1.78% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Merck 112.80 -1.65 -1.44% -25.67% 2025-07-12
ArcelorMittal 29.45 -0.17 -0.57% 35.96% 2025-07-12
PPG Industries 117.30 -1.77 -1.49% -10.20% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
Umicore 14.77 0.55 3.87% 4.60% 2025-07-11

Preis Tag Jahr Datum
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
NL25 921 -5.83 -0.63% -2.48% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11