Akzo Nobel - Aktienkurs

Aktienkurs
57.26
Täglich Wechseln
1.70 3.06%
Monatlich
0.81%
Jährlich
-9.00%
Q2 Prognose
56.34


Preis Chg Tag Jahr Datum
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Bekaert 34.85 0.95 2.80% -26.69% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
ArcelorMittal 27.08 1.16 4.48% 11.44% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Renewi 862.00 3.00 0.35% 50.17% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

Preis Tag Jahr Datum
EU100 1548 0 0% 2.90% 2025-05-02
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02