Akzo Nobel

AKZA

89.22

Täglich Wechseln:

1.04 1.18%

Jahresveränderung:

24.12%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AKE	Arkema	95.34		1.68	1.79%	24.79%	9.93B	2019-12-06
AKZA	Akzo Nobel	89.22		1.04	1.18%	24.12%	20.4B	2019-12-06
DSM	DSM	115.30		1.65	1.45%	53.73%	22.3B	2019-12-06
UMI	Umicore	40.20		0.79	2.00%	16.83%	14.1B	2019-12-06

		Preis			Tag	Jahr	Datum
AEX	AEX	602		11.95	2.02%	19.63%	2019-12-06
N100	Euronext 100	1127		14.34	1.29%	22.24%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10575	0.0004	-0.03%
GBPUSD	1.31440	0.0010	0.08%
AUDUSD	0.68328	0.0008	-0.12%
NZDUSD	0.65557	0.0009	-0.14%
USDJPY	108.57	0.0130	-0.01%
USDCNY	7.03177	0.0086	0.12%
USDCHF	0.99035	0.0004	0.04%
USDCAD	1.32597	0.0009	0.07%
USDMXN	19.2467	0.0320	-0.17%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.693	0.0067	-0.01%
BTCUSD	7,524.22	22	0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,409	62	0.26%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,717	11	0.17%
SHANGHAI	2,912	0	0.00%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.03%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0238	0.18	-0.30%
Brent	64.2318	0.15	-0.23%
Natural gas	2.2365	0.12	-5.05%
Gasoline	1.6451	0.00	-0.24%
Heating oil	1.9535	0.00	0.03%
Gold	1,459.81	0.45	-0.03%
Silver	16.5962	0.02	0.14%
Copper	2.7184	0.02	-0.72%
Soybeans	893.6348	0.51	-0.06%
Wheat	532.1927	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]