Air Liquide - Aktienkurs

Aktienkurs
172.04
Täglich Wechseln
-0.86 -0.50%
Monatlich
-1.17%
Jährlich
2.82%
Q3 Prognose
168.20

Preis Chg Tag Jahr Datum
Covestro 60.40 -0.10 -0.17% 10.54% 2025-07-25
Acerinox 10.20 -0.07 -0.68% 5.05% 2025-07-25
Air Liquide 172.04 -0.86 -0.50% 2.82% 2025-07-25
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 57.38 -0.82 -1.41% 1.24% 2025-07-25
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Axalta Coating Systems 29.51 -0.53 -1.76% -14.46% 2025-07-24
BASF 45.07 -0.68 -1.48% 3.04% 2025-07-25
Bayer 28.95 -0.18 -0.60% 5.41% 2025-07-25
Danone 67.12 -0.18 -0.27% 13.69% 2025-07-25
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
Croda International 2,864.00 -13.00 -0.45% -29.74% 2025-07-25
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
Givaudan 3,588.00 -26.00 -0.72% -14.59% 2025-07-25
Henkel 68.54 -0.50 -0.72% -14.94% 2025-07-25
Huntsman 10.88 -1.19 -9.86% -52.84% 2025-07-24
IMCD 112.40 -0.95 -0.84% -14.36% 2025-07-25
Johnson Matthey 1,847.00 -15.00 -0.81% 14.08% 2025-07-24
Linde 400.00 -0.80 -0.20% -2.77% 2025-07-24
Lonza 569.00 2.60 0.46% -2.07% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 2025-07-24
Reckitt Benckiser 5,506.00 -36.00 -0.65% 22.74% 2025-07-25
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Sasol 9,485.00 285.00 3.10% -34.17% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Teleperformance SE 87.88 0.06 0.07% -14.35% 2025-07-25
Umicore 15.10 -0.26 -1.69% 9.42% 2025-07-24

Preis Tag Jahr Datum
EU100 1583 -8.84 -0.56% 8.42% 2025-07-25
EU50 5328 -23.15 -0.43% 9.57% 2025-07-25
FR40 7765 -53.68 -0.69% 3.28% 2025-07-25
EU600 548 -3.26 -0.59% 6.91% 2025-07-25