Air Liquide - Aktienkurs

Aktienkurs
184.66
Täglich Wechseln
0.26 0.14%
Monatlich
-3.53%
Jährlich
14.02%
Q2 Prognose
189.04
Preis Chg Tag Jahr Datum
1COV Covestro 47.65 -0.42 -0.87% 25.20% 2024-04-29
ACX Acerinox 10.16 -0.14 -1.36% 5.66% 2024-04-30
AI Air Liquide 184.66 0.26 0.14% 14.02% 2024-04-30
AKE Arkema 97.35 -0.05 -0.05% 11.00% 2024-04-30
AKZA Akzo Nobel 61.89 -0.13 -0.21% -15.91% 2024-04-30
APD Air Products & Chemicals 238.03 1.71 0.72% -19.64% 2024-04-29
AXTA Axalta Coating Systems 31.67 0.45 1.44% 0.22% 2024-04-29
BAS BASF 49.48 0.42 0.86% 9.49% 2024-04-30
BAYN Bayer 27.50 -0.09 -0.33% -51.92% 2024-04-30
BN Danone 58.58 -0.08 -0.14% -2.50% 2024-04-30
CE Celanese 157.48 2.82 1.82% 50.51% 2024-04-29
CRDA Croda International 4,643.00 18.00 0.39% -33.08% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.71 0 0% 7.29% 2024-04-29
DOW Dow 57.73 0.44 0.77% 6.69% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
GIVN Givaudan 3,954.00 14.00 0.36% 27.59% 2024-04-30
HEN3 Henkel 74.36 0.76 1.03% 1.67% 2024-04-30
HUN Huntsman 24.48 0.49 2.04% -8.42% 2024-04-29
IMCD IMCD 143.37 1.67 1.18% 7.68% 2024-04-29
JMAT Johnson Matthey 1,782.00 4.00 0.22% -6.80% 2024-04-30
LIN Linde 413.80 -0.80 -0.19% 23.60% 2024-04-30
LONN Lonza 513.70 -8.70 -1.67% -7.17% 2024-04-30
LYB LyondellBasell Industries 101.72 -0.48 -0.47% 8.77% 2024-04-29
NTR Nutrien 74.01 2.18 3.03% -21.79% 2024-04-29
PPG PPG Industries 130.84 0.66 0.51% -5.83% 2024-04-29
RB Reckitt Benckiser 4,482.00 25.00 0.56% -30.40% 2024-04-30
SHW Sherwin-Williams 306.46 -0.08 -0.03% 32.13% 2024-04-29
SIKA Sika AG 264.20 0.10 0.04% 8.81% 2024-04-30
SOL Sasol 13,193.00 -138.00 -1.04% -42.24% 2024-04-30
SOLB Solvay 30.58 -0.27 -0.88% -71.23% 2024-04-30
TEP Teleperformance SE 89.36 -0.14 -0.16% -50.93% 2024-04-30
UMI Umicore 20.98 0.06 0.29% -24.91% 2024-04-30

Preis Tag Jahr Datum
EU100 1519 14.50 0.96% 11.01% 2024-04-26
EU50 4960 -20.59 -0.41% 13.79% 2024-04-30
FR40 8028 -36.95 -0.46% 8.74% 2024-04-30