Frankreich - Börse


France CAC 40 Stock Market Index
width
height
 Preview

Preis Tag Jahr
LVMH 288.55 0.45 0.16% 25.40%
Total 54.05 0.07 0.13% 18.54%
LOreal 200.50 -0.30 -0.15% 12.61%
Sanofi 75.05 0.15 0.20% -8.65%
Airbus 105.02 0.08 0.08% 40.80%
BNP Paribas 52.00 0.11 0.21% -21.16%
Kering 440.60 -0.70 -0.16% 33.23%
Safran 118.45 0.80 0.68% 39.63%
Air Liquide 106.85 0.15 0.14% -1.02%
Schneider Electric 68.76 0.08 0.12% -4.91%
Orange 13.65 -0.02 -0.15% -3.11%
Credit Agricole 12.51 0.01 0.05% -16.10%
Societe Generale 36.51 0.15 0.40% -23.42%
Pernod Ricard 134.75 0.40 0.30% 18.75%
Vivendi 21.90 0.06 0.27% 4.19%
ENGIE 12.46 0.03 0.20% -13.75%
Essilor 122.10 -0.20 -0.16% 16.01%
ArcelorMittal 26.50 0.57 2.20% 16.74%
Renault 75.89 0.75 1.00% -6.69%
Michelin 104.30 0.60 0.58% -13.84%
Stmicroelectronics 15.70 0.06 0.35% -3.50%
Legrand 63.70 -0.06 -0.09% 6.38%
Peugeot 24.56 0.17 0.70% 27.85%
Sodexo 92.24 -0.04 -0.04% -9.70%
Bouygues 36.16 -0.04 -0.11% -7.20%
Cap Gemini 109.40 -0.25 -0.23% 9.37%
Accor 42.91 0.05 0.12% 4.99%
Solvay 114.50 0.50 0.44% -8.76%
Publicis Groupe 51.18 0.02 0.04% -10.94%
Atos 104.10 0.75 0.73% -20.26%
Carrefour 16.60 0.01 0.06% 0.17%
Veolia 17.48 -0.01 -0.03% -10.06%
Valeo 38.17 0.51 1.35% -36.97%
Danone 64.88 0.09 0.14% -2.60%
Vinci 81.80 1.22 1.51% 1.60%
Cie de Saint-Gobain 36.77 0.32 0.86% -25.43%
AXA 22.41 0.18 0.79% -9.40%
TechnipFMC PLC 26.44 0.55 2.12% 15.38%

Preis Tag Jahr
CAC 40 5375 12.28 0.23% 2.55%


Frankreich Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.17 1.17 1.87 0.70 [+]
Börse 5374.07 5363.79 6922.33 893.82 Punkte [+]
10-jährige Staatsanleihen 0.72 0.70 11.84 0.10 Percent [+]
6-Monate Anleihen Rendite -0.59 -0.59 11.34 -1.01 Percent [+]
3-Monate Anleihen Rendite -0.55 -0.55 12.30 -1.04 Percent [+]
5-Jahre Anleihen Rendite 0.13 0.03 3.06 -0.45 Percent [+]
3-Jahre Anleihen Rendite -0.35 -0.41 4.25 -0.61 Percent [+]
52-Wochen Anleihen Rendite -0.55 -0.54 4.68 -0.81 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.