Frankreich - Börse



Preis Tag Jahr
CAC 40 5281 14 0.26% 17.65%
Preis Tag Jahr
Cie de Saint-Gobain 49.75 0.06 0.12% 27.33%
Total 45.98 0.07 0.16% 8.1%
Sanofi 84.08 -0.19 -0.22% 22.83%
LOreal 181.5 4.45 2.51% 7.39%
LVMH 230.3 0.45 0.19% 49.78%
BNP Paribas 67.27 0.47 0.7% 43.26%
Airbus 77.34 -0.22 -0.28% 43.72%
Danone 66.7 0.28 0.42% 0.93%
Vinci 80.18 -0.35 -0.43% 16.72%
Schneider Electric 72.15 -0.59 -0.81% 14.59%
Orange 13.78 0.02 0.14% 0.29%
Societe Generale 48.86 -0.13 -0.26% 53.22%
Air Liquide 109.82 1.12 1.03% 13.92%
Credit Agricole 15.16 0 -0.04% 70.83%
ENGIE 14.41 0.13 0.96% 4.04%
Kering 335.05 3.15 0.94% 83.84%
Safran 84.98 -0.02 -0.02% 30.65%
Pernod Ricard 115.4 0.85 0.74% 8.5%
Renault 81.66 -0.71 -0.86% 12.82%
Essilor 103.85 0.1 0.09% -12.28%
Vivendi 20.74 -0.18 -0.88% 15.37%
Unibail Rodamco 205 0.35 0.17% -15.84%
Nokia 5.05 -0.07 -1.36% 0.29%
Michelin 124.05 1.12 0.91% 27.28%
ArcelorMittal 21.65 -0.33 -1.5% 293.87%
Carrefour 16.54 0.03 0.18% -29.44%
Sodexo 103.4 1.65 1.62% -1.85%
Peugeot 19.56 -0.03 -0.15% 44.62%
Cap Gemini 98.9 0.13 0.13% 12.84%
Legrand 59.81 -0.09 -0.15% 10.65%
Valeo 62.62 0.78 1.26% 25.44%
Publicis Groupe 58.07 0.64 1.11% -14.66%
Bouygues 39.09 0.33 0.86% 31.98%
Atos 128.77 -0.27 -0.21% 35.52%
Solvay 125.65 -0.8 -0.63% 23%
Veolia 19.38 0.26 1.35% -4.53%
Accor 40.94 0.16 0.39% 13.75%
AXA 24.95 0.09 0.36% 26.22%
LafargeHolcim 50.87 0.01 0.01% 4.98%


Frankreich Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.19 1.19 1.87 0.70 [+]
Börse 5281.29 5267.29 6922.33 893.82 Punkte [+]
10-jährige Staatsanleihen 0.74 0.74 11.84 0.10 Percent [+]
6 Monatiger Bills Yield -0.63 -0.63 11.34 -1.01 Percent [+]
3 Monatiger Bills Yield -0.61 -0.61 12.30 -1.04 Percent [+]
5 Jahre Hinweis Yield 0.02 0.02 3.06 -0.45 Percent [+]
3 Jahre Hinweis Yield -0.49 -0.50 4.25 -0.61 Percent [+]
52 Wöchiger Bills Yield -0.54 -0.56 4.68 -0.81 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.