Ok
width
height
France Stock Market Index (FR40)


Preis Tag Jahr
LVMH 612.90 9.70 1.61% -3.86%
L'Oréal 329.70 3.90 1.20% -11.37%
HERMES INTERNATIONAL 1,183.00 11.50 0.98% -4.79%
Sanofi 77.18 -1.63 -2.07% -6.02%
Airbus 92.47 0.49 0.53% -21.13%
Schneider Electric 115.04 0.64 0.56% -22.21%
Essilor 140.70 2.05 1.48% -16.37%
Air Liquide 117.14 -0.98 -0.83% -17.97%
Kering 477.55 0.35 0.07% -23.26%
BNP Paribas 46.72 -0.19 -0.41% -17.32%
AXA 23.64 -0.39 -1.62% -1.01%
Pernod Ricard 183.80 0.40 0.22% -4.40%
Vinci 83.60 -0.66 -0.78% -9.71%
Dassault Systemes 35.30 0.30 0.84% -26.00%
Safran 92.85 0.30 0.32% -19.27%
Danone 48.67 -0.83 -1.68% -17.90%
Stmicroelectronics 34.52 0.75 2.21% -12.77%
ENGIE 12.21 -0.29 -2.29% 3.26%
Credit Agricole 8.93 -0.03 -0.35% -27.52%
Cap Gemini 155.60 0.65 0.42% -18.60%
Orange 9.53 -0.18 -1.83% 1.05%
Thales SA 111.65 2.00 1.82% 30.55%
Cie de Saint-Gobain 37.97 0.68 1.81% -37.31%
Societe Generale 22.31 -0.28 -1.22% -17.89%
ArcelorMittal 21.20 0.17 0.81% -18.48%
Legrand 66.50 0.56 0.85% -28.98%
Michelin 23.56 0.49 2.12% -82.36%
Teleperformance SE 258.90 -1.10 -0.42% -27.54%
Veolia 20.24 -0.47 -2.27% -25.37%
Publicis Groupe 49.23 0.41 0.84% -14.68%
WorldLine SA 42.65 1.08 2.60% -36.02%
Sodexo 76.74 -0.28 -0.36% -0.54%
Carrefour 14.64 -0.18 -1.18% -5.91%
Bouygues 26.91 -0.29 -1.07% -25.62%
Vivendi 8.21 -0.08 -0.92% -25.06%
Renault 28.49 0.76 2.72% -9.58%
Unibail Rodamco 44.26 -0.07 -0.16% -36.74%
Accor 21.40 0.44 2.10% -33.23%
Valeo 16.61 0.55 3.39% -31.02%
Air France-KLM SA 1.34 0.06 4.46% -71.71%
Faurecia 12.94 0.77 6.33% -68.41%
Atos 7.67 0.39 5.33% -82.96%

Preis Tag Jahr
FR40 5790 6.69 0.12% -12.94%


Frankreich - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
5799.60 5783.41 7385.69 893.82 1987 - 2022 Punkte Täglich