Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.

Ok
width
height
 Preview
France CAC 40 Stock Market Index

Preis Tag Jahr
CAC 40 4909 58.26 1.20% -14.20%
Preis Tag Jahr
LVMH 428.00 0.80 0.19% 11.47%
Total 28.08 0.46 1.67% -40.88%
LOreal 288.60 3.30 1.16% 18.62%
Sanofi 82.94 0.20 0.24% -0.55%
Airbus 68.03 3.58 5.55% -44.92%
BNP Paribas 33.50 0.92 2.81% -29.75%
Kering 556.00 -18.10 -3.15% 17.62%
AXA 14.97 0.30 2.02% -38.40%
Vinci 72.84 1.02 1.42% -25.92%
Safran 96.58 5.16 5.64% -30.67%
Air Liquide 133.35 3.10 2.38% 14.17%
Danone 51.12 0.78 1.55% -30.88%
Schneider Electric 110.20 1.90 1.75% 31.41%
HERMES INTERNATIONAL 825.00 11.40 1.40% 29.35%
Credit Agricole 7.52 0.14 1.87% -37.26%
Pernod Ricard 147.90 1.45 0.99% -7.42%
Orange 9.52 0.17 1.86% -35.16%
Societe Generale 12.75 0.24 1.93% -51.35%
ENGIE 11.37 0.16 1.38% -23.85%
Vivendi 25.43 0.14 0.55% 2.21%
Essilor 115.70 1.55 1.36% -13.30%
Renault 24.77 -0.12 -0.48% -49.48%
Peugeot 16.50 0.20 1.20% -33.57%
Cie de Saint-Gobain 35.37 -0.12 -0.34% -4.51%
Michelin 98.18 3.50 3.70% -2.98%
Dassault Systemes 148.15 -4.35 -2.85% 10.44%
Legrand 68.60 0.08 0.12% -1.75%
Unibail Rodamco 38.00 0.14 0.37% -73.20%
Stmicroelectronics 28.61 -0.04 -0.14% 42.55%
Bouygues 30.77 0.40 1.32% -20.72%
Sodexo 61.68 0.96 1.58% -36.66%
Carrefour 13.85 0.20 1.47% -11.98%
Cap Gemini 105.80 1.45 1.39% 4.24%
Accor 24.28 0.72 3.06% -37.10%
TechnipFMC PLC 5.65 -0.36 -5.96% -69.87%
Publicis Groupe 32.16 0.21 0.66% -17.09%
ArcelorMittal 12.45 -0.002 -0.02% -8.18%
Atos 65.20 -0.56 -0.85% -3.46%
Veolia 17.35 0.22 1.28% -24.60%
Valeo 28.01 0.39 1.41% -17.35%
WorldLine SA 69.88 0.52 0.75% 22.92%
Teleperformance SE 263.50 -0.80 -0.30% 30.96%