Frankreich - Börse

Preis Tag Jahr
LVMH 305.05 1.15 0.38% 33.27%
Total 51.81 -0.63 -1.20% 8.87%
Sanofi 65.78 -0.45 -0.68% -24.58%
LOreal 206.20 -0.60 -0.29% 9.30%
BNP Paribas 61.24 -0.55 -0.89% -7.97%
Airbus 98.35 -0.61 -0.62% 34.54%
ArcelorMittal 28.56 -0.14 -0.47% 45.60%
Kering 487.10 7.10 1.48% 65.01%
Schneider Electric 76.68 0.38 0.50% 11.11%
Danone 66.40 0.81 1.23% -0.93%
Vinci 85.70 -0.14 -0.16% 11.46%
Credit Agricole 12.79 -0.31 -2.37% -11.89%
Societe Generale 41.03 -0.20 -0.49% -18.16%
Orange 14.99 0.05 0.30% -4.43%
Safran 100.50 -0.10 -0.10% 28.07%
Air Liquide 111.00 -0.50 -0.45% 0.50%
Pernod Ricard 143.20 1.50 1.06% 18.99%
ENGIE 14.16 -0.13 -0.88% 7.19%
Vivendi 22.51 -0.35 -1.53% 17.00%
Cie de Saint-Gobain 44.78 -0.09 -0.19% -10.53%
Renault 85.49 -1.46 -1.68% -0.05%
Essilor 118.40 0.30 0.25% -0.96%
Michelin 116.05 -0.75 -0.64% 0.30%
Unibail Rodamco 192.00 -0.30 -0.16% -16.85%
Sodexo 85.02 -0.40 -0.47% -28.94%
Legrand 66.76 0.28 0.42% 9.48%
Peugeot 20.51 -0.23 -1.11% 13.31%
Cap Gemini 115.20 0.80 0.70% 24.25%
Valeo 56.62 -1.20 -2.08% -12.81%
Bouygues 40.89 -0.88 -2.11% 8.36%
Stmicroelectronics 20.20 0.34 1.69% 37.09%
Publicis Groupe 60.10 -0.62 -1.02% -9.46%
Atos 114.50 0.95 0.84% -7.81%
Carrefour 16.28 -0.21 -1.27% -29.63%
Solvay 117.05 0.75 0.64% -0.38%
Accor 48.26 0.24 0.50% 13.94%
Veolia 19.88 -0.11 -0.55% -0.10%
AXA 22.51 -0.07 -0.31% -5.62%
LafargeHolcim 44.87 -0.13 -0.29% -14.87%
TechnipFMC PLC 27.13 -0.50 -1.81% 1.23%

Preis Tag Jahr
CAC 40 5568 -17.40 -0.31% 4.33%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.