France CAC 40 Stock Market Index
width
height
Forecast Data Chart

Preis Tag Jahr
LVMH 318.45 0.25 0.08% 27.74%
Total 50.48 0.12 0.24% 9.13%
LOreal 237.30 2.10 0.89% 32.16%
Sanofi 79.77 0.37 0.47% 23.43%
Airbus 118.50 0.64 0.54% 25.22%
BNP Paribas 43.04 -1.15 -2.60% -28.40%
Kering 499.20 -3.60 -0.72% 29.49%
AXA 22.55 -0.13 -0.55% 3.46%
Vinci 86.08 0.24 0.28% 8.60%
Safran 120.90 0 0% 42.30%
Air Liquide 112.95 0.30 0.27% 13.38%
Danone 69.41 0.45 0.65% 6.70%
Schneider Electric 70.38 0.12 0.17% 0.26%
Credit Agricole 10.98 -0.13 -1.17% -17.92%
Pernod Ricard 158.40 0.50 0.32% 18.56%
Orange 14.60 0.24 1.67% 7.08%
Societe Generale 26.58 -0.67 -2.44% -39.75%
ENGIE 13.49 0.01 0.07% 0.11%
Vivendi 25.88 -0.01 -0.04% 22.42%
ArcelorMittal 19.46 0.11 0.57% -25.65%
Essilor 98.12 -6.88 -6.55% -9.61%
Unibail Rodamco 152.00 2.62 1.75% -19.87%
Renault 59.69 -0.87 -1.44% -35.60%
Peugeot 22.16 0.01 0.05% 19.04%
Cie de Saint-Gobain 32.46 -0.11 -0.34% -26.05%
Michelin 103.55 -0.10 -0.10% -15.85%
Legrand 59.78 -0.10 -0.17% -6.07%
Stmicroelectronics 14.44 0.21 1.48% -25.63%
Bouygues 32.61 0.65 2.03% -18.45%
Sodexo 96.94 -3.46 -3.45% -2.08%
Carrefour 17.01 -0.04 -0.21% 0.38%
Cap Gemini 106.60 0.25 0.24% 3.55%
Accor 38.08 0.53 1.41% -15.53%
TechnipFMC PLC 20.90 0.13 0.63% -13.31%
Solvay 99.84 -0.86 -0.85% -12.65%
Publicis Groupe 49.75 -0.49 -0.98% -10.17%
Atos 87.54 0.34 0.39% -20.56%
Veolia 20.01 0.03 0.13% 6.29%
Valeo 27.18 0.08 0.30% -51.17%

Preis Tag Jahr
CAC 40 5392 -3.81 -0.07% 4.35%


Frankreich Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.14 1.14 1.87 0.70 [+]
Börse 5378.85 5382.66 6922.33 893.82 Punkte [+]
10-jährige Staatsanleihen 0.41 0.46 11.84 0.10 Percent [+]
6-Monate Anleihen Rendite -0.52 -0.54 11.34 -1.01 Percent [+]
3-Monate Anleihen Rendite -0.52 -0.53 12.30 -1.04 Percent [+]
5-Jahre Anleihen Rendite -0.16 -0.05 3.06 -0.45 Percent [+]
3-Jahre Anleihen Rendite -0.36 -0.33 4.25 -0.61 Percent [+]
52-Wochen Anleihen Rendite -0.53 -0.50 4.68 -0.81 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.