Ok
width
height
France Stock Market Index (FR40)


Preis Tag Jahr
LVMH 573.30 22.30 4.05% -11.58%
L'Oréal 312.80 5.35 1.74% -14.51%
Sanofi 103.78 0.06 0.06% 19.47%
HERMES INTERNATIONAL 1,049.50 29.00 2.84% -7.94%
Airbus 108.76 4.00 3.82% 1.95%
Air Liquide 161.64 0.58 0.36% 15.64%
Schneider Electric 124.90 1.90 1.54% -3.48%
Essilor 149.05 1.85 1.26% 4.57%
BNP Paribas 52.86 0.99 1.91% -6.26%
Kering 468.45 16.35 3.62% -36.40%
AXA 23.99 0.35 1.48% 6.86%
Vinci 92.44 2.89 3.23% -1.39%
Dassault Systemes 38.41 0.76 2.01% -79.41%
Pernod Ricard 178.30 0.10 0.06% -0.72%
Safran 98.68 3.96 4.18% -19.48%
Danone 54.75 -0.21 -0.38% -6.01%
Credit Agricole 11.18 0.32 2.98% -7.71%
Stmicroelectronics 36.39 0.60 1.68% 20.30%
Cap Gemini 184.15 1.70 0.93% 20.95%
Orange 11.84 0.08 0.66% 13.81%
ENGIE 12.83 0.05 0.36% 4.65%
Cie de Saint-Gobain 54.24 1.09 2.05% -0.66%
ArcelorMittal 29.52 0.97 3.40% 11.27%
Thales SA 117.05 1.40 1.21% 39.21%
Legrand 81.14 0.80 1.00% -7.35%
Michelin 120.60 2.65 2.25% -3.52%
Societe Generale 24.99 0.12 0.46% -4.47%
Teleperformance SE 299.90 2.80 0.94% -4.70%
Veolia 26.53 0.42 1.61% 3.59%
Carrefour 19.32 0.16 0.81% 16.39%
Publicis Groupe 51.60 1.00 1.98% -6.59%
Bouygues 32.89 0.43 1.32% -1.62%
Vivendi 11.00 -0.03 -0.27% -62.96%
WorldLine SA 39.72 1.78 4.69% -48.95%
Sodexo 70.90 2.64 3.87% -10.25%
Unibail Rodamco 67.62 1.83 2.78% -5.29%
Accor 30.39 1.06 3.61% -6.23%
Renault 25.29 0.90 3.69% -26.07%
Valeo 20.02 1.24 6.60% -26.59%
FAURECIA 25.25 1.61 6.81% -43.99%
Atos 24.91 0.78 3.23% -54.54%
Air France-KLM SA 1.78 0.03 1.43% -60.68%
Preis Tag Jahr
FR40 6414 123.79 1.97% -0.33%


Frankreich - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
6421.98 6298.64 7385.69 893.82 1987 - 2022 Punkte Täglich