Ok
width
height
 Preview
France Stock Market Index (FR40)

Preis Tag Jahr
LVMH 686.60 -10.90 -1.56% 37.87%
LOreal 398.15 -8.00 -1.97% 30.54%
HERMES INTERNATIONAL 1,617.00 -51.50 -3.09% 92.55%
Sanofi 84.19 -1.65 -1.92% 1.40%
Schneider Electric 161.14 -1.62 -1.00% 42.22%
Kering 693.50 -11.60 -1.65% 14.63%
Airbus 101.10 -0.82 -0.80% 6.42%
Essilor 177.54 -4.10 -2.26% 40.63%
BNP Paribas 56.45 -0.14 -0.25% 25.79%
Air Liquide 145.90 -1.94 -1.31% 8.52%
Dassault Systemes 52.27 -1.41 -2.63% -65.65%
AXA 25.11 -0.13 -0.52% 26.44%
Pernod Ricard 203.30 -0.60 -0.29% 28.14%
Safran 102.14 -0.98 -0.95% -17.63%
Credit Agricole 12.29 -0.02 -0.13% 15.67%
Stmicroelectronics 41.93 -3.02 -6.71% 24.42%
Danone 53.31 0.96 1.83% 3.88%
Cap Gemini 204.40 -3.50 -1.68% 76.82%
ENGIE 12.84 -0.16 -1.23% 2.03%
ArcelorMittal 24.81 0.19 0.75% 46.27%
Legrand 97.98 -0.72 -0.73% 41.96%
Orange 9.30 -0.31 -3.25% -11.16%
Societe Generale 28.52 0.07 0.23% 58.03%
Michelin 131.95 -4.05 -2.98% 25.67%
Veolia 28.44 -0.69 -2.37% 42.06%
Publicis Groupe 57.08 -0.84 -1.45% 46.32%
WorldLine SA 46.60 0.25 0.53% -37.74%
Vivendi 11.24 -0.22 -1.92% -55.36%
Bouygues 30.14 -0.24 -0.79% -13.74%
Carrefour 14.65 -0.16 -1.05% 8.16%
Sodexo 75.78 0.42 0.56% 1.17%
Renault 29.04 -0.30 -1.01% -16.28%
Unibail Rodamco 59.17 -0.89 -1.48% -3.19%
Accor 26.67 -0.04 -0.15% -12.56%
Valeo 26.82 0.14 0.52% -18.08%
FAURECIA 37.96 -0.34 -0.89% -7.89%
Atos 37.45 -0.78 -2.04% -49.69%
Air France-KLM SA 3.75 -0.04 -1.16% -28.85%
Vinci 86.74 0.42 0.49% -1.45%
TechnipFMC PLC 5.16 -0.06 -1.07% -32.27%
Thales SA 72.40 -0.66 -0.90% -9.45%
Teleperformance SE 360.70 -2.60 -0.72% 32.95%
Suez SA 19.74 -0.02 -0.08% 23.89%
Cie de Saint-Gobain 58.05 -0.31 -0.53% 46.11%
Preis Tag Jahr
FR40 6796 -86.12 -1.25% 21.91%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse. 1987-2021 Daten | 2022-2023 Prognose.