Frankreich - Börse

Preis Tag Jahr
LVMH 296.25 0.80 0.27% 35.06%
Total 52.60 -0.28 -0.53% 23.26%
Sanofi 72.36 0.25 0.35% -11.25%
LOreal 211.90 0.10 0.05% 17.04%
BNP Paribas 51.70 -0.12 -0.23% -18.67%
Airbus 105.76 -1.32 -1.23% 48.19%
ArcelorMittal 25.16 -0.54 -2.08% 16.51%
Kering 486.80 -8.70 -1.76% 58.93%
Schneider Electric 69.82 -1.40 -1.97% 6.61%
Danone 66.34 0.52 0.79% 2.61%
Vinci 84.34 -0.24 -0.28% 10.80%
Credit Agricole 11.43 -0.01 -0.04% -20.32%
Societe Generale 36.01 -0.27 -0.73% -24.06%
Orange 14.10 0.04 0.28% -0.63%
Safran 107.65 0.35 0.33% 32.82%
Air Liquide 108.65 -1.05 -0.96% 2.62%
Pernod Ricard 138.70 1.20 0.87% 19.90%
ENGIE 13.38 0.04 0.26% -0.85%
Vivendi 20.94 -0.27 -1.27% 6.92%
Cie de Saint-Gobain 37.46 -0.03 -0.08% -19.66%
Renault 73.24 -0.88 -1.19% -9.37%
Essilor 124.00 1.55 1.27% 8.77%
Michelin 108.15 -0.40 -0.37% -7.90%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 89.62 -1.94 -2.12% -10.83%
Legrand 62.14 -0.28 -0.45% 3.26%
Peugeot 20.67 -0.51 -2.41% 12.46%
Cap Gemini 115.85 -0.60 -0.52% 25.31%
Valeo 47.57 -1.63 -3.31% -20.16%
Bouygues 36.50 -0.16 -0.44% -0.37%
Stmicroelectronics 20.27 0.05 0.25% 44.12%
Publicis Groupe 53.76 0.58 1.09% -17.34%
Atos 123.15 -0.40 -0.32% -0.12%
Carrefour 13.51 0.08 0.56% -35.54%
Solvay 109.50 -0.55 -0.50% -9.91%
Accor 44.91 0.06 0.13% 10.38%
Veolia 19.33 0.05 0.23% 1.07%
AXA 20.75 -0.18 -0.86% -15.51%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 26.08 0.01 0.04% 8.35%

Preis Tag Jahr
CAC 40 5398 -18.75 -0.35% 5.48%



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.