Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.

Ok
width
height
France CAC 40 Stock Market Index

Preis Tag Jahr
CAC 40 5018 -42.24 -0.84% -10.72%
Preis Tag Jahr
LVMH 395.15 -6.70 -1.67% 3.62%
Total 34.64 -0.21 -0.59% -29.96%
LOreal 289.60 -7.10 -2.39% 13.44%
Sanofi 90.76 -1.20 -1.30% 16.40%
Airbus 65.63 -0.78 -1.17% -47.66%
BNP Paribas 36.28 -0.33 -0.89% -15.72%
Kering 492.10 -0.30 -0.06% -6.64%
AXA 18.90 -0.19 -0.97% -20.34%
Vinci 83.96 -0.24 -0.29% -8.76%
Safran 90.70 -0.86 -0.94% -30.87%
Air Liquide 130.35 -2.30 -1.73% 6.19%
Danone 61.82 -0.68 -1.09% -18.31%
Schneider Electric 97.86 -0.42 -0.43% 20.81%
HERMES INTERNATIONAL 750.60 -12.80 -1.68% 17.17%
Credit Agricole 8.72 -0.03 -0.39% -21.60%
Pernod Ricard 142.45 -1.40 -0.97% -12.90%
Orange 10.74 -0.09 -0.79% -23.20%
Societe Generale 15.26 -0.24 -1.54% -31.91%
ENGIE 11.38 0.01 0.09% -17.72%
Vivendi 23.14 -0.44 -1.87% -7.03%
Essilor 118.30 1.35 1.15% 3.41%
Renault 22.24 -0.37 -1.61% -59.17%
Peugeot 14.29 -0.34 -2.29% -35.13%
Cie de Saint-Gobain 33.04 0.10 0.30% -4.36%
Michelin 91.54 -1.98 -2.12% -17.68%
Dassault Systemes 153.90 -0.50 -0.32% 7.21%
Legrand 69.18 0.28 0.41% 6.07%
Unibail Rodamco 50.96 -0.48 -0.93% -60.83%
Stmicroelectronics 24.20 0.19 0.79% 50.17%
Bouygues 32.13 -0.06 -0.19% -2.46%
Sodexo 63.38 0.54 0.86% -39.17%
Carrefour 13.60 -0.26 -1.84% -20.65%
Cap Gemini 100.85 -0.75 -0.74% -11.38%
Accor 24.69 -0.11 -0.44% -36.35%
TechnipFMC PLC 6.53 0.03 0.43% -70.44%
Publicis Groupe 28.49 -0.10 -0.35% -39.25%
ArcelorMittal 9.70 -0.13 -1.35% -37.84%
Atos 77.50 0.46 0.60% 0.65%
Veolia 20.16 0.01 0.05% -9.43%
Valeo 23.50 -0.73 -3.01% -12.12%
WorldLine SA 78.26 0.46 0.59% 23.44%