Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Frankreich - Börse.

Ok
width
height
France CAC 40 Stock Market Index

Preis Tag Jahr
CAC 40 4147 -58.26 -1.39% -24.09%
Preis Tag Jahr
LVMH 325.05 -0.30 -0.09% -2.55%
Total 33.53 -2.75 -7.58% -32.77%
LOreal 236.30 -1.70 -0.71% -2.07%
Sanofi 81.36 1.88 2.37% 3.55%
Airbus 49.51 -0.77 -1.52% -57.98%
BNP Paribas 24.74 -1.31 -5.03% -44.88%
Kering 452.70 -2.90 -0.64% -13.36%
AXA 13.96 -0.67 -4.58% -40.25%
Vinci 63.84 -1.26 -1.94% -28.16%
Safran 63.00 -5.60 -8.16% -49.19%
Air Liquide 115.20 1.90 1.68% -0.43%
Danone 56.52 -0.28 -0.49% -17.37%
Schneider Electric 74.50 0.90 1.22% 2.03%
HERMES INTERNATIONAL 604.80 6.20 1.04% 1.20%
Credit Agricole 6.02 -0.24 -3.80% -47.53%
Pernod Ricard 126.80 -1.10 -0.86% -20.75%
Orange 10.99 -0.07 -0.59% -26.03%
Societe Generale 12.80 -1.14 -8.15% -52.56%
ENGIE 8.70 -0.20 -2.20% -35.43%
Vivendi 19.40 -0.42 -2.09% -25.90%
Essilor 97.76 1.42 1.47% 0.53%
Renault 15.81 -0.50 -3.07% -74.65%
Peugeot 11.82 -0.05 -0.38% -49.31%
Cie de Saint-Gobain 21.69 -0.11 -0.50% -37.69%
Michelin 77.88 -1.20 -1.52% -30.40%
Dassault Systemes 118.75 -6.95 -5.53% -10.92%
Legrand 56.90 0.02 0.04% -7.33%
Unibail Rodamco 45.22 -4.50 -9.05% -70.24%
Stmicroelectronics 17.94 -0.56 -3.00% 18.50%
Bouygues 25.29 -0.06 -0.24% -23.73%
Sodexo 58.86 -0.64 -1.08% -41.06%
Carrefour 15.09 0.87 6.08% -10.47%
Cap Gemini 67.52 -2.78 -3.95% -37.77%
Accor 22.21 -0.79 -3.43% -40.52%
TechnipFMC PLC 6.51 -0.33 -4.80% -69.56%
Publicis Groupe 27.16 1.10 4.22% -42.14%
ArcelorMittal 7.85 -0.23 -2.79% -60.30%
Atos 59.82 0.20 0.34% -31.11%
Veolia 17.72 -0.88 -4.71% -13.12%
Valeo 13.80 -0.66 -4.57% -53.06%
WorldLine SA 50.30 -1.90 -3.64% -8.46%