Sanofi - Aktienkurs

Aktienkurs
92.36
Täglich Wechseln
-0.99 -1.06%
Monatlich
-8.97%
Jährlich
1.24%
Q2 Prognose
88.71


Preis Chg Tag Jahr Datum
AbbVie 187.29 6.50 3.60% 17.24% 2025-04-25
Aena 216.00 0.60 0.28% 22.87% 2025-04-25
Alcon AG 78.52 0.92 1.19% 9.06% 2025-04-25
Almirall 9.66 0.11 1.15% 12.72% 2025-04-25
Amgen 281.33 1.45 0.52% 4.42% 2025-04-25
Amarin 10.66 -0.52 -4.65% 1,139.39% 2025-04-25
AstraZeneca 10,400.00 -44.00 -0.42% -13.25% 2025-04-25
Bayer 22.99 0.51 2.27% -16.09% 2025-04-25
Biogen 119.00 -0.48 -0.40% -41.23% 2025-04-25
BMW 76.32 1.52 2.03% -28.27% 2025-04-25
Bristol-Myers Squibb 47.64 -1.03 -2.12% 6.10% 2025-04-25
Mercedes-Benz AG 54.59 0.78 1.45% -26.59% 2025-04-25
Vinci 120.85 0.45 0.37% 8.78% 2025-04-25
Essilor 253.30 1.30 0.52% 24.59% 2025-04-25
Fresenius Medical Care 42.90 0.45 1.06% 14.64% 2025-04-25
Fresenius 39.85 0 0% 46.45% 2025-04-25
Genmab 1,347.00 7.00 0.52% -31.08% 2025-04-25
Gilead Sciences 103.35 -2.68 -2.53% 58.39% 2025-04-25
Galapagos 23.40 0.42 1.83% -12.29% 2025-04-25
GRIFOLS 8.51 0.07 0.78% 1.53% 2025-04-25
GlaxoSmithKline 1,389.00 -5.00 -0.36% -15.97% 2025-04-25
Hikma Pharmaceutical 1,899.00 -23.00 -1.20% -0.73% 2025-04-25
J&J 153.76 -1.09 -0.70% 4.71% 2025-04-25
Eli Lilly 879.91 18.61 2.16% 19.96% 2025-04-25
Lonza 573.80 6.80 1.20% 8.72% 2025-04-25
Merck 121.15 1.40 1.17% -20.16% 2025-04-25
Merck 82.55 2.60 3.25% -37.06% 2025-04-25
Novartis 92.54 0.54 0.59% 3.40% 2025-04-25
Novo Nordisk A/S 403.50 -6.60 -1.61% -54.49% 2025-04-25
Orion 54.30 0.75 1.40% 51.04% 2025-04-25
Pfizer 22.99 0.18 0.79% -9.09% 2025-04-25
Philips 22.06 0.40 1.85% 11.72% 2025-04-25
Recordati 49.46 0.24 0.49% 0.73% 2025-04-25
Regeneron Pharmaceuticals 598.02 -1.19 -0.20% -32.82% 2025-04-25
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
SAP 244.70 3.55 1.47% 40.63% 2025-04-25
UCB 149.70 2.35 1.59% 20.19% 2025-04-25
Volkswagen 97.76 1.26 1.31% -18.60% 2025-04-25

Preis Tag Jahr Datum
EU50 5148 37.70 0.74% 2.83% 2025-04-25
FR40 7569 33.48 0.45% -6.41% 2025-04-25
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25