Sanofi - Aktienkurs

Aktienkurs
109.62
Täglich Wechseln
0 0%
Monatlich
5.61%
Jährlich
25.01%
Q1 Prognose
109.01



Preis Chg Tag Jahr Datum
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
Almirall 9.96 -0.18 -1.73% 22.45% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BMW 83.62 -3.36 -3.86% -21.95% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Mercedes-Benz AG 60.70 -1.60 -2.57% -16.33% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Genmab 1,659.50 18.50 1.13% -19.05% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Galapagos 24.50 -0.12 -0.49% -22.59% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Hikma Pharmaceutical 2,124.00 -40.00 -1.85% 14.47% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Novo Nordisk A/S 597.60 -14.80 -2.42% -33.97% 2025-03-07
Orion 53.54 0.14 0.26% 48.93% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
Recordati 53.55 0 0% 1.31% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
UCB 188.50 -3.55 -1.85% 71.52% 2025-03-07
Volkswagen 108.15 -1.55 -1.41% -7.17% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07