Sanofi - Aktienkurs

Aktienkurs
91.23
Täglich Wechseln
-0.39 -0.43%
Monatlich
-0.58%
Jährlich
-10.40%
Q2 Prognose
89.17
Preis Chg Tag Jahr Datum
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
ALM Almirall 8.57 0.11 1.24% -7.20% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AMRN Amarin 0.87 -0.02 -2.06% -31.06% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
DAI Mercedes-Benz AG 74.36 1.14 1.56% 6.14% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
ORNBV Orion 35.95 0.49 1.38% -17.49% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
REC Recordati 49.10 0.30 0.61% 18.86% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
UCB UCB 124.55 -0.55 -0.44% 45.60% 2024-04-26
VOW3 Volkswagen 119.95 -0.15 -0.12% -3.02% 2024-04-27

Preis Tag Jahr Datum
EU50 5007 67.64 1.37% 14.88% 2024-04-26
FR40 8088 71.59 0.89% 8.08% 2024-04-26
EU100 1505 -10.84 -0.72% 10.19% 2024-04-25