Aktienkurs
87.15
Täglich Wechseln
2.38%
Jährlich
-2.40%

Preis Tag Jahr
AbbVie 142.29 -0.31 -0.22% 20.17%
Aena 131.35 2.10 1.62% -2.88%
Alcon AG 65.38 0.04 0.06% 1.27%
Almirall SA 9.85 0.05 0.51% -31.02%
Amgen 251.08 2.69 1.08% 8.66%
Amarin 1.67 0.02 1.21% -68.43%
Artemis Alpha 309.65 -5.85 -1.86% -25.92%
AstraZeneca 10,986.00 24.00 0.22% 27.97%
Bayer 54.65 1.09 2.04% 14.19%
Biogen 222.38 1.39 0.63% -35.26%
BMW 78.89 0.77 0.99% -1.82%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Daimler 61.09 0.53 0.88% -16.04%
Vinci 95.15 0.67 0.71% 5.20%
Essilor 161.80 -3.35 -2.03% -1.29%
Fresenius Medical Care 37.39 0.69 1.88% -46.26%
Fresenius 24.90 0.26 1.06% -46.92%
Genmab 2,688.00 -4.00 -0.15% -9.25%
Gilead Sciences 66.21 3.25 5.16% -7.67%
Galapagos 55.18 1.14 2.11% 8.90%
GRIFOLS 13.87 0.09 0.65% -31.88%
GlaxoSmithKline 1,437.42 31.42 2.23% -5.21%
Hikma Pharmaceutical 1,534.50 -20.00 -1.29% -40.59%
J&J 166.09 0.79 0.48% -6.61%
Eli Lilly 313.94 5.86 1.90% 15.12%
Lonza Group 561.40 -8.20 -1.44% -23.97%
Merck 185.50 -0.45 -0.24% -6.41%
Merck & Co 90.60 -0.42 -0.46% 14.93%
Novartis 80.79 0.34 0.42% -6.86%
Orion 46.90 0.36 0.77% 34.38%
Pfizer 49.75 -0.36 -0.72% 1.72%
Philips 20.06 0.56 2.87% -46.93%
Recordati 41.85 -0.42 -0.99% -25.98%
Regeneron Pharmaceuticals 643.29 14.58 2.32% -0.64%
Roche Holding 316.05 -1.85 -0.58% -14.58%
Sanofi 87.15 2.03 2.38% -2.40%
SAP 92.95 -0.34 -0.36% -26.87%
UCB 73.32 -0.10 -0.14% -25.59%
Volkswagen 150.18 0.16 0.11% -25.02%

Preis Tag Jahr
EU50 3805 14.93 0.39% -9.34%
FR40 6589 18.86 0.29% -3.39%
EU100 1276 3.43 0.27% -2.88%