SAN

81.53

Täglich Wechseln:

0.69%

Jährlich:

-11.00%

Preis Tag Jahr
AbbVie 110.52 -1.11 -0.99% 23.82%
Aena 141.30 -0.40 -0.28% -19.03%
Alcon AG 62.34 0.38 0.61% 6.13%
Almirall SA 11.63 -0.11 -0.94% -22.67%
Amgen 245.49 3.83 1.58% 2.07%
Amarin 6.07 -0.06 -0.98% -69.74%
Artemis Alpha 397.50 8.00 2.05% 17.60%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bayer 52.25 -0.44 -0.84% -30.11%
Biogen 275.84 -4.45 -1.59% -3.60%
BMW 69.41 -0.37 -0.53% -2.47%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Daimler 56.26 -1.55 -2.68% 20.02%
Vinci 84.72 -1.80 -2.08% -15.66%
Essilor 124.05 -2.45 -1.94% -12.70%
Fresenius Medical Care 68.78 -0.20 -0.29% 1.90%
Fresenius 38.39 -0.51 -1.31% -20.09%
Genmab 2,659.00 -3.00 -0.11% 17.24%
Gilead Sciences 63.33 0.93 1.49% 0.21%
Galapagos 82.42 -1.50 -1.79% -59.44%
GRIFOLS 24.13 0 0% -24.33%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Hikma Pharmaceutical 2,540.00 -53.00 -2.04% 32.95%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Eli Lilly 190.77 4.08 2.19% 34.89%
Lonza Group 587.40 -0.20 -0.03% 60.19%
H Lundbeck A/S 222.10 0.30 0.14% 1.83%
Merck 148.90 -0.80 -0.53% 29.70%
Merck & Co 83.38 1.21 1.47% -8.55%
Novartis 85.30 1.78 2.13% -6.91%
Orion 39.15 0.97 2.54% -9.54%
Pfizer 36.70 -0.05 -0.14% -9.63%
Philips 45.01 0.33 0.73% 0.94%
Recordati 43.67 -0.15 -0.34% 11.92%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Sanofi 81.53 0.56 0.69% -11.00%
SAP 103.52 -0.68 -0.65% -15.45%
UCB 86.84 -1.26 -1.43% 10.12%
Volkswagen 151.88 -0.10 -0.07% -15.58%

Preis Tag Jahr
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
Euronext 100 1121 -11.40 -1.01% -3.23%
CAC 40 5599 -69.45 -1.22% -7.27%