Sanofi - Aktienkurs

Aktienkurs
88.41
Täglich Wechseln
0.92 1.05%
Monatlich
-3.56%
Jährlich
-2.98%
Q2 Prognose
86.69

Preis Chg Tag Jahr Datum
AbbVie 189.18 2.04 1.09% 11.60% 2025-06-06
Aena 242.60 2.60 1.08% 31.35% 2025-06-06
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Almirall 11.12 -0.16 -1.42% 16.08% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
Amarin 12.45 0.60 5.06% 1,666.46% 2025-06-06
AstraZeneca 10,782.00 82.00 0.77% -14.13% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
BMW 76.68 -0.30 -0.39% -15.90% 2025-06-06
Bristol-Myers Squibb 48.25 0.47 0.98% 17.97% 2025-06-06
Mercedes-Benz AG 51.35 -0.21 -0.41% -21.13% 2025-06-06
Vinci 126.60 -0.30 -0.24% 14.31% 2025-06-06
Essilor 248.30 2.80 1.14% 18.92% 2025-06-06
Fresenius Medical Care 50.32 -0.20 -0.40% 26.59% 2025-06-06
Fresenius 44.29 0.05 0.11% 46.17% 2025-06-06
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Gilead Sciences 112.01 1.67 1.51% 75.37% 2025-06-06
Galapagos 24.86 0.22 0.89% 0% 2025-06-06
GRIFOLS 10.30 0.01 0.10% 10.18% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Hikma Pharmaceutical 2,128.00 24.00 1.14% 9.18% 2025-06-06
J&J 154.38 0.96 0.63% 4.98% 2025-06-06
Eli Lilly 765.61 1.44 0.19% -8.44% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.20 -0.20 -0.17% -32.75% 2025-06-06
Merck 78.82 1.28 1.65% -39.59% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Novo Nordisk A/S 490.40 13.70 2.87% -50.16% 2025-06-06
Orion 62.65 0.30 0.48% 60.89% 2025-06-06
Pfizer 23.40 0.31 1.34% -18.81% 2025-06-06
Philips 20.64 0.27 1.33% -15.34% 2025-06-06
Recordati 54.95 2.00 3.78% 10.56% 2025-06-06
Regeneron Pharmaceuticals 494.61 11.92 2.47% -50.53% 2025-06-06
Roche Holding 268.10 0.40 0.15% 10.51% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
UCB 162.75 0.05 0.03% 25.19% 2025-06-06
Volkswagen 91.64 -1.60 -1.72% -18.61% 2025-06-06

Preis Tag Jahr Datum
EU50 5386 21.10 0.39% 6.64% 2025-06-06
FR40 7784 14.60 0.19% -2.72% 2025-06-06
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06