Biogen - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 195.79 6.77 3.58% 3.62% 2025-08-01
Acadia Pharmaceuticals 23.70 -0.13 -0.55% 24.61% 2025-08-01
ALKERMES 26.60 0.11 0.42% -3.73% 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
Bayer 28.12 0.77 2.82% 2.80% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 44.19 0.88 2.03% -8.34% 2025-08-01
Gilead Sciences 113.23 0.94 0.84% 47.40% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
Eli Lilly 757.77 18.39 2.49% -8.85% 2025-08-01
Merck 78.89 0.77 0.99% -31.44% 2025-08-01
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Pfizer 23.44 0.15 0.64% -22.87% 2025-08-01
PTC Therapeutics 51.27 -0.84 -1.61% 56.84% 2025-08-01
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 548.47 3.01 0.55% -49.29% 2025-08-01
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Teva Pharmaceutical Industries 5,595.00 -95.00 -1.67% -13.26% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 461.25 4.38 0.96% -8.63% 2025-08-01

Preis Tag Jahr Datum
US500 6234 -105.80 -1.67% 16.59% 2025-08-01
USND 20634 -488.33 -2.31% 23.00% 2025-08-01
US100 22765 -453.15 -1.95% 23.45% 2025-08-01