Biogen - Aktienkurs

Aktienkurs
199.76
Täglich Wechseln
3.45%
Jährlich
-29.46%

Preis Tag Jahr
AbbVie 151.16 -0.84 -0.55% 30.18%
Acadia Pharmaceuticals 16.70 -0.13 -0.77% -22.61%
Acorda Therapeutics 0.54 -0.01 -2.63% -86.92%
ALKERMES 30.39 0.91 3.09% 38.64%
Amgen 247.47 2.70 1.10% -1.41%
Bayer 63.76 0.36 0.57% 13.88%
Biogen 199.76 6.67 3.45% -29.46%
Bluebird Bio 3.32 -0.04 -1.04% -89.21%
BioMarin Pharmaceutical 80.58 1.30 1.64% 1.85%
Bristol-Myers Squibb 76.20 0.24 0.32% 13.65%
Esperion Therapeutics 6.36 0.18 2.91% -68.95%
Gilead Sciences 63.89 0.62 0.98% -7.07%
Intercept Pharmaceuticals 17.20 0.04 0.23% -0.41%
Incyte Corp 74.91 0.57 0.77% -9.49%
Intra Cellular Therapies 59.01 1.28 2.22% 50.46%
Eli Lilly 299.17 12.90 4.51% 49.67%
Merck & Co 93.58 1.49 1.62% 18.19%
Moderna Inc 136.35 -7.03 -4.90% -15.55%
Marinus Pharmaceuticals 5.56 0.20 3.73% -63.75%
Neurocrine Biosciences 85.94 0.57 0.67% -8.93%
Novartis 86.68 0.99 1.16% 9.49%
Puma Biotechnology 1.97 -0.02 -1.01% -81.33%
Pfizer 52.49 1.84 3.63% 31.39%
PTC Therapeutics 32.72 0.22 0.68% -16.51%
Ultragenyx Pharmaceutical 47.05 0.05 0.10% -57.94%
Regeneron Pharmaceuticals 661.65 4.50 0.68% 30.58%
Sanofi 102.26 2.20 2.20% 15.90%
Seattle Genetics 141.31 -1.32 -0.93% -9.02%
Sangamo BioSciences 4.10 0.10 2.50% -62.52%
Sanofi 54.18 1.12 2.11% 0.26%
Sarepta Therapeutics 70.16 0.94 1.36% -12.53%
Teva Pharmaceutical Industries Ltd 2,868.00 67.00 2.39% -18.17%
United Therapeutics 186.61 0.30 0.16% -1.12%
Vertex Pharmaceuticals 258.84 3.39 1.33% 21.28%

Preis Tag Jahr
US500 3935 0.57 0.01% -6.25%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11968 -40.01 -0.34% -12.27%