Biogen - Aktienkurs


Preis Chg Tag Jahr Datum
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Bayer 26.17 0.12 0.47% 0.03% 2025-07-04
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 98.29 1.49 1.54% 1.74% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Sanofi 83.14 0.67 0.81% -8.58% 2025-07-04
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Sarepta Therapeutics 18.24 0.04 0.22% -87.98% 2025-07-03
Teva Pharmaceutical Industries 5,721.00 -19.00 -0.33% -8.84% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

Preis Tag Jahr Datum
US500 6240 51.93 0.83% 12.09% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22723 225.08 0.99% 11.43% 2025-07-04