Gilead Sciences - Aktienkurs

Aktienkurs
111.78
Täglich Wechseln
1.50 1.36%
Monatlich
4.27%
Jährlich
52.06%
Q3 Prognose
105.32

Preis Chg Tag Jahr Datum
AbbVie 188.27 1.16 0.62% 6.76% 2025-07-23
Agios Pharmaceuticals 40.44 0.78 1.97% -15.31% 2025-07-23
ALKERMES 26.97 -0.06 -0.22% 7.88% 2025-07-23
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BioMarin Pharmaceutical 59.92 0.72 1.22% -29.03% 2025-07-23
Bristol-Myers Squibb 48.75 0.73 1.52% 9.01% 2025-07-23
Gilead Sciences 111.78 1.50 1.36% 52.06% 2025-07-23
GlaxoSmithKline 1,371.75 24.25 1.80% -9.16% 2025-07-23
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Incyte 70.27 1.37 1.99% 6.79% 2025-07-23
J&J 166.72 -1.21 -0.72% 6.71% 2025-07-23
Eli Lilly 790.52 14.74 1.90% -10.01% 2025-07-23
Merck 83.18 1.57 1.92% -33.93% 2025-07-23
Moderna 35.18 2.45 7.49% -70.99% 2025-07-23
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 92.94 0.79 0.86% -3.46% 2025-07-23
Pfizer 25.33 0.19 0.76% -14.08% 2025-07-23
PTC Therapeutics 46.60 0.21 0.45% 38.90% 2025-07-23
Regeneron Pharmaceuticals 571.72 10.79 1.92% -45.94% 2025-07-23
Sanofi 84.71 2.16 2.61% -9.47% 2025-07-23
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
United Therapeutics 301.67 3.78 1.27% -9.31% 2025-07-23
Vertex Pharmaceuticals 476.15 5.50 1.17% -2.99% 2025-07-23

Preis Tag Jahr Datum
US500 6329 19.60 0.31% 16.62% 2025-07-23
USND 20917 24.02 0.11% 20.61% 2025-07-23
US100 23077 13.89 0.06% 21.25% 2025-07-23