Gilead Sciences - Aktienkurs

Aktienkurs
111.52
Täglich Wechseln
-0.21 -0.19%
Monatlich
2.00%
Jährlich
66.85%
Q3 Prognose
110.62

Preis Chg Tag Jahr Datum
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BioMarin Pharmaceutical 57.17 0.98 1.74% -29.40% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,401.75 -7.75 -0.55% -7.20% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.58 -0.85 -0.86% 0.35% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Sanofi 83.16 -0.45 -0.54% -8.62% 2025-07-03
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02

Preis Tag Jahr Datum
US500 6239 29.41 0.47% 12.06% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22680 163.75 0.73% 11.22% 2025-07-03