Gilead Sciences - Aktienkurs

Aktienkurs
109.86
Täglich Wechseln
-2.13 -1.90%
Monatlich
11.77%
Jährlich
68.91%
Q2 Prognose
111.47

Preis Chg Tag Jahr Datum
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Agios Pharmaceuticals 34.30 -0.20 -0.58% -22.24% 2025-06-13
ALKERMES 29.79 -0.99 -3.22% 21.59% 2025-06-13
Alnylam Pharmaceuticals 307.99 3.32 1.09% 92.03% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
Biogen 130.65 -1.66 -1.25% -43.51% 2025-06-13
BioMarin Pharmaceutical 56.19 -1.09 -1.90% -32.71% 2025-06-13
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Glaxosmithkline 40.82 -1.68 -3.94% 0.41% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Moderna 26.67 -0.68 -2.49% -80.95% 2025-06-13
Neurocrine Biosciences 124.39 -0.62 -0.50% -8.17% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
PTC Therapeutics 51.23 0.25 0.49% 43.06% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
Sarepta Therapeutics 36.23 -1.08 -2.89% -70.51% 2025-06-13
United Therapeutics 283.93 -2.21 -0.77% -1.43% 2025-06-13
Vertex Pharmaceuticals 455.52 -4.15 -0.90% -5.25% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US100 21631 -282.28 -1.29% 10.03% 2025-06-13