ALNY

166.36

Täglich Wechseln:

0.78%

Jährlich:

39.40%

Preis Tag Jahr
Takeda 3,633.00 -57.00 -1.54% -17.54%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Arrowhead Research 80.74 -2.12 -2.56% 41.38%
Avrobio Inc 14.94 0.61 4.26% -24.66%
BioCryst Pharmaceuticals 8.80 0.21 2.44% 210.95%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Dicerna Pharmaceuticals 23.57 -0.78 -3.20% 11.28%
GW Pharmaceuticals 135.73 -2.10 -1.52% 13.94%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Moderna Inc 129.55 5.49 4.43% 540.09%
Mirati Therapeutics 214.47 0.72 0.34% 120.13%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 94.61 0.87 0.92% -0.52%
PTC Therapeutics 68.49 -0.23 -0.33% 30.53%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Regulus Therapeutics 1.19 0 0% -3.64%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Sanofi 48.70 0.33 0.67% -4.86%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Xencor 48.46 -0.99 -2.00% 28.24%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%