Alnylam Pharmaceuticals - Aktienkurs

Aktienkurs
149.89
Täglich Wechseln
5.94 4.13%
Monatlich
-0.76%
Jährlich
-24.69%
Q2 Prognose
141.98
Preis Chg Tag Jahr Datum
Takeda 4,141.00 -12.00 -0.29% -9.59% 2024-05-01
Acadia Pharmaceuticals 17.03 0.33 1.98% -20.35% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Arrowhead Research 23.15 0.53 2.34% -34.57% 2024-05-01
Avrobio 1.22 0.03 2.43% 87.12% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
Ionis Pharmaceuticals 43.01 1.77 4.29% 21.09% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Ultragenyx Pharmaceutical 43.27 0.76 1.79% 1.79% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Sanofi 50.01 0.71 1.44% -6.26% 2024-05-01
Sarepta Therapeutics 131.12 4.46 3.52% 4.80% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01
Xencor 24.21 3.26 15.56% -10.57% 2024-05-01

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01