Alnylam Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,298.00 -35.00 -0.81% 6.84% 2025-06-19
Acadia Pharmaceuticals 22.95 0.15 0.66% 55.59% 2025-06-18
Agios Pharmaceuticals 35.50 0.81 2.34% -16.37% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
Arrowhead Research 15.62 0.12 0.77% -34.34% 2025-06-18
Tectonic Therapeutic 19.80 -0.71 -3.46% 17.86% 2025-06-18
BioMarin Pharmaceutical 55.24 0.24 0.44% -34.79% 2025-06-18
Incyte 68.27 -0.54 -0.78% 9.48% 2025-06-18
Ionis Pharmaceuticals 37.01 0.86 2.38% -9.31% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Neurocrine Biosciences 127.31 2.43 1.95% -5.04% 2025-06-18
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
PTC Therapeutics 50.43 -0.42 -0.83% 51.49% 2025-06-18
Ultragenyx Pharmaceutical 37.35 0.69 1.88% -1.76% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Sarepta Therapeutics 20.77 -0.79 -3.66% -83.18% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18
Xencor 8.36 0.05 0.60% -56.84% 2025-06-18

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18