Alnylam Pharmaceuticals - Aktienkurs

Aktienkurs
327.25
Täglich Wechseln
1.97 0.61%
Monatlich
0.69%
Jährlich
38.38%
Q3 Prognose
311.94

Preis Chg Tag Jahr Datum
Takeda 4,345.00 90.00 2.12% 2.36% 2025-07-23
Acadia Pharmaceuticals 22.54 -0.03 -0.13% 23.91% 2025-07-23
Agios Pharmaceuticals 40.44 0.78 1.97% -15.31% 2025-07-23
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Arrowhead Research 16.45 1.49 9.96% -43.10% 2025-07-23
Tectonic Therapeutic 23.30 1.08 4.86% 41.73% 2025-07-23
BioMarin Pharmaceutical 59.92 0.72 1.22% -29.03% 2025-07-23
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
PTC Therapeutics 46.60 0.21 0.45% 38.90% 2025-07-23
Ultragenyx Pharmaceutical 27.71 1.27 4.80% -38.67% 2025-07-23
Regeneron Pharmaceuticals 572.90 11.97 2.13% -45.83% 2025-07-23
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
Vertex Pharmaceuticals 475.85 5.20 1.10% -3.05% 2025-07-23
Xencor 9.15 0.05 0.55% -53.41% 2025-07-22

Preis Tag Jahr Datum
USND 20909 16.74 0.08% 20.57% 2025-07-23