Alnylam Pharmaceuticals - Aktienkurs



Preis Chg Tag Jahr Datum
Takeda 4,190.00 30.00 0.72% 3.30% 2025-04-16
Acadia Pharmaceuticals 14.99 0.13 0.87% -12.24% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Arrowhead Research 12.85 0.51 4.13% -45.71% 2025-04-15
Tectonic Therapeutic 17.94 0.07 0.39% 18.60% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Neurocrine Biosciences 96.22 1.33 1.40% -27.65% 2025-04-15
Novartis 109.85 0.45 0.41% 16.44% 2025-04-15
PTC Therapeutics 46.98 1.90 4.21% 85.77% 2025-04-15
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Sanofi 50.59 -1.23 -2.36% 9.42% 2025-04-15
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15
Xencor 9.54 0.60 6.71% -49.58% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15