Alnylam Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,314.00 62.00 1.46% 3.38% 2025-05-30
Acadia Pharmaceuticals 22.29 0.27 1.23% 48.60% 2025-05-29
Agios Pharmaceuticals 31.84 1.01 3.28% -15.18% 2025-05-29
Alnylam Pharmaceuticals 292.90 7.34 2.57% 95.23% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 16.82 1.26 8.10% -26.16% 2025-05-29
Tectonic Therapeutic 22.40 0.85 3.94% 29.58% 2025-05-29
BioMarin Pharmaceutical 58.55 0.46 0.79% -21.39% 2025-05-29
Incyte 66.04 1.11 1.71% 15.25% 2025-05-29
Ionis Pharmaceuticals 33.46 1.03 3.18% -8.45% 2025-05-29
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.65 0.62 0.50% -9.52% 2025-05-29
Novartis 112.48 0.73 0.65% 11.63% 2025-05-29
PTC Therapeutics 48.90 1.62 3.43% 36.55% 2025-05-29
Ultragenyx Pharmaceutical 35.03 0.68 1.98% -9.37% 2025-05-29
Regeneron Pharmaceuticals 605.31 13.79 2.33% -37.65% 2025-05-29
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Sarepta Therapeutics 38.61 1.38 3.71% -68.98% 2025-05-29
Vertex Pharmaceuticals 447.25 2.03 0.46% 0.97% 2025-05-29
Xencor 7.74 0.19 2.52% -67.60% 2025-05-29

Preis Tag Jahr Datum
USND 19176 74.93 0.39% 14.57% 2025-05-29