Alnylam Pharmaceuticals - Aktienkurs

Aktienkurs
447.00
Täglich Wechseln
0.49 0.11%
Monatlich
6.54%
Jährlich
76.14%
Q3 Prognose
441.64

Preis Chg Tag Jahr Datum
Takeda 4,502.00 -13.00 -0.29% 3.90% 2025-09-03
Acadia Pharmaceuticals 25.69 -0.30 -1.15% 57.03% 2025-09-02
Agios Pharmaceuticals 39.26 1.55 4.11% -12.23% 2025-09-02
Alnylam Pharmaceuticals 447.00 0.49 0.11% 76.14% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Arrowhead Research 25.69 3.66 16.61% 12.13% 2025-09-02
Tectonic Therapeutic 16.65 -8.89 -34.81% -13.28% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Incyte 85.98 1.37 1.62% 29.66% 2025-09-02
Ionis Pharmaceuticals 57.49 14.86 34.84% 21.52% 2025-09-02
Moderna 24.19 0.10 0.42% -66.77% 2025-09-02
Neurocrine Biosciences 141.92 2.32 1.66% 13.45% 2025-09-02
Novartis 126.63 0.23 0.18% 6.94% 2025-09-02
PTC Therapeutics 52.43 3.10 6.28% 56.93% 2025-09-02
Ultragenyx Pharmaceutical 32.03 2.07 6.91% -42.51% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Sanofi 49.58 0.11 0.22% -13.81% 2025-09-02
Sarepta Therapeutics 18.16 -0.04 -0.22% -86.56% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02
Xencor 8.55 0.42 5.17% -49.53% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02