Alnylam Pharmaceuticals - Aktienkurs


Preis Tag Jahr
Takeda 3,816.00 -48.00 -1.24% 4.32%
Acadia Pharmaceuticals 17.37 0.31 1.82% 7.62%
Agios Pharmaceuticals 26.15 -0.07 -0.27% -37.62%
Alnylam Pharmaceuticals 223.45 0.32 0.14% 13.43%
Amgen 250.57 0.87 0.35% 11.67%
Arrowhead Research 44.01 -1.87 -4.08% -24.61%
Avrobio Inc 1.07 -0.02 -1.83% -80.65%
BioCryst Pharmaceuticals 14.33 0.08 0.56% 0.63%
Bluebird Bio 5.81 -0.97 -14.31% -66.53%
BioMarin Pharmaceutical 92.96 -1.88 -1.98% 24.33%
Intercept Pharmaceuticals 19.70 0.97 5.18% 42.34%
Incyte Corp 73.68 0.06 0.08% -1.11%
Ionis Pharmaceuticals 44.04 0.16 0.36% 16.38%
Moderna Inc 149.01 -0.99 -0.66% -60.32%
Mirati Therapeutics 79.08 -1.14 -1.42% -40.15%
Neurocrine Biosciences 106.76 1.82 1.73% 19.23%
Novartis 84.92 -0.30 -0.35% -8.88%
PTC Therapeutics 52.10 0.93 1.82% 40.77%
Ultragenyx Pharmaceutical 48.67 1.42 3.01% -37.54%
Regeneron Pharmaceuticals 617.58 -7.25 -1.16% -6.89%
Regulus Therapeutics 1.73 0.01 0.58% 165.87%
Sangamo BioSciences 5.97 0.08 1.36% -33.74%
Sanofi 41.19 -0.99 -2.35% -21.53%
Sarepta Therapeutics 108.65 -0.35 -0.32% 46.88%
Vertex Pharmaceuticals 293.85 -0.44 -0.15% 50.04%
Xencor 29.93 -0.41 -1.35% -2.54%

Preis Tag Jahr
USND 12783 -182.01 -1.40% -13.13%