Amgen - Aktienkurs

Aktienkurs
293.18
Täglich Wechseln
2.66 0.92%
Monatlich
1.63%
Jährlich
-5.71%
Q3 Prognose
276.94

Preis Chg Tag Jahr Datum
Takeda 4,438.00 44.00 1.00% 4.72% 2025-07-02
AbbVie 191.28 1.29 0.68% 16.63% 2025-07-02
Agios Pharmaceuticals 34.32 -0.05 -0.15% -18.38% 2025-07-02
ALKERMES 28.99 0.38 1.31% 19.82% 2025-07-01
Amgen 293.18 2.66 0.92% -5.71% 2025-07-02
Biogen 130.95 0.88 0.68% -42.83% 2025-07-02
BioMarin Pharmaceutical 56.57 0.38 0.68% -31.20% 2025-07-02
Bristol-Myers Squibb 47.67 0.16 0.34% 18.76% 2025-07-02
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 112.00 0.24 0.21% 63.93% 2025-07-02
GlaxoSmithKline 1,405.50 -7.00 -0.50% -6.52% 2025-07-02
Glaxosmithkline 38.95 0.55 1.43% 1.94% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.66 -0.24 -0.15% 6.57% 2025-07-02
Eli Lilly 771.32 -4.58 -0.59% -15.00% 2025-07-02
Merck 82.15 0.34 0.42% -35.79% 2025-07-02
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Novartis 98.15 0.25 0.26% 2.12% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Pfizer 25.24 0.20 0.80% -9.31% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 541.75 7.08 1.32% -48.18% 2025-07-02
Roche Holding 258.85 -1.85 -0.71% 5.22% 2025-07-02
Sanofi 83.37 0.30 0.36% -7.61% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Teva Pharmaceutical Industries 5,729.00 69.00 1.22% -9.09% 2025-07-02
Vertex Pharmaceuticals 454.20 2.04 0.45% -4.19% 2025-07-02

Preis Tag Jahr Datum
US500 6199 0.60 0.01% 11.95% 2025-07-02
USND 20246 42.88 0.21% 12.30% 2025-07-02
US30 44422 -73.09 -0.16% 13.01% 2025-07-02
US100 22535 57.12 0.25% 11.63% 2025-07-02