Amgen - Aktienkurs

AMGN

241.40

Täglich Wechseln:

-0.44%

Jährlich:

-1.34%

Preis Tag Jahr
Takeda 3,665.00 -91.00 -2.42% -2.42%
AbbVie 116.31 -2.57 -2.16% 22.54%
Agios Pharmaceuticals 48.15 -1.69 -3.39% 6.24%
ALKERMES 25.85 0.29 1.13% 43.45%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Astrazeneca 57.14 -0.51 -0.88% 2.43%
Biogen 326.62 -2.55 -0.77% 18.90%
Bluebird Bio 25.38 -0.28 -1.09% -58.19%
BioMarin Pharmaceutical 76.72 -1.80 -2.29% -35.97%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Coherus Biosciences 13.04 -0.10 -0.76% -25.87%
Dicerna Pharmaceuticals 37.30 0.15 0.40% 73.49%
Exelixis 16.83 -0.04 -0.21% -27.13%
Genmab 2,835.00 32.00 1.14% 25.00%
Gilead Sciences 68.25 -1.58 -2.26% -1.84%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Glaxosmithkline 40.09 -0.01 -0.02% -0.40%
Intercept Pharmaceuticals 17.28 0.04 0.23% -62.14%
YTE 77.29 -0.11 -0.14% -21.74%
Ionis Pharmaceuticals 37.17 0.49 1.32% -35.42%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Moderna Inc 353.39 7.75 2.24% 377.17%
Mirati Therapeutics 159.94 0.08 0.05% 31.84%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Novartis 84.02 0.50 0.60% 11.33%
Novartis 88.75 -3.64 -3.94% 6.12%
Puma Biotechnology 6.00 -1.63 -21.36% -41.80%
Pfizer 42.80 0.01 0.02% 11.23%
PTC Therapeutics 37.50 -0.74 -1.94% -19.06%
Ultragenyx Pharmaceutical 73.57 -6.78 -8.44% -5.87%
Regeneron Pharmaceuticals 573.75 -9.38 -1.61% -9.23%
Roche Holding 349.65 2.05 0.59% 10.61%
Sanofi 87.36 0.84 0.97% -1.35%
Seattle Genetics 153.27 6.32 4.30% -7.82%
Sarepta Therapeutics 68.00 -0.95 -1.38% -55.71%
Teva Pharmaceutical Industries Ltd 3,167.00 -28.00 -0.88% -19.46%
Vertex Pharmaceuticals 201.43 1.05 0.52% -25.95%
Acceleron Pharma 124.74 -2.25 -1.77% 25.78%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%