Amgen - Aktienkurs

Aktienkurs
272.45
Täglich Wechseln
0.90 0.33%
Monatlich
-1.64%
Jährlich
-12.78%
Q2 Prognose
261.01


Preis Chg Tag Jahr Datum
Takeda 4,078.00 20.00 0.49% -1.26% 2025-05-16
AbbVie 184.06 2.42 1.33% 10.75% 2025-05-16
Agios Pharmaceuticals 29.18 0.92 3.26% -15.03% 2025-05-16
ALKERMES 31.34 0.13 0.42% 29.77% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
BioMarin Pharmaceutical 59.27 1.00 1.72% -23.58% 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 2025-05-16
Exelixis 45.39 -0.87 -1.88% 117.07% 2025-05-16
Genmab 1,321.00 26.00 2.01% -35.28% 2025-05-16
Gilead Sciences 102.49 2.20 2.19% 51.41% 2025-05-16
GlaxoSmithKline 1,394.50 32.00 2.35% -21.44% 2025-05-16
Glaxosmithkline 37.64 0.07 0.19% -16.32% 2025-05-16
Incyte 63.31 0.55 0.88% 10.86% 2025-05-16
Ionis Pharmaceuticals 33.58 0.59 1.79% -10.00% 2025-05-16
J&J 151.39 1.83 1.22% -2.07% 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 2025-05-16
Moderna 24.82 1.16 4.90% -81.32% 2025-05-16
Neurocrine Biosciences 121.02 0.75 0.62% -14.95% 2025-05-16
Novartis 91.47 1.13 1.25% -2.03% 2025-05-16
Novartis 109.57 1.18 1.08% 6.77% 2025-05-16
Pfizer 22.83 0.25 1.11% -20.15% 2025-05-16
PTC Therapeutics 46.01 0.70 1.54% 39.00% 2025-05-16
Ultragenyx Pharmaceutical 35.61 0.77 2.21% -14.95% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Roche Holding 259.70 2.70 1.05% 9.53% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16
Sarepta Therapeutics 36.43 1.16 3.29% -72.27% 2025-05-16
Teva Pharmaceutical Industries 6,048.00 -22.00 -0.36% -1.32% 2025-05-15
Vertex Pharmaceuticals 438.64 4.37 1.01% -1.48% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US30 42655 331.99 0.78% 6.63% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16