Amgen - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,295.00 21.00 0.49% 1.49% 2025-06-06
AbbVie 189.90 2.76 1.47% 12.02% 2025-06-06
Agios Pharmaceuticals 34.32 0.74 2.20% -27.91% 2025-06-06
ALKERMES 31.43 0.43 1.39% 31.45% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
BioMarin Pharmaceutical 56.65 1.38 2.50% -29.79% 2025-06-06
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 2025-06-06
Exelixis 43.03 0.66 1.56% 96.66% 2025-06-06
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Glaxosmithkline 41.20 0.05 0.12% -0.02% 2025-06-06
Incyte 68.77 1.53 2.28% 16.22% 2025-06-06
Ionis Pharmaceuticals 35.29 0.05 0.14% -9.40% 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Eli Lilly 769.85 5.68 0.74% -9.45% 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 2025-06-06
Moderna 26.12 -1.15 -4.22% -83.13% 2025-06-05
Neurocrine Biosciences 125.39 0.78 0.63% -7.10% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Novartis 118.03 0.37 0.31% 11.09% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
PTC Therapeutics 52.13 0.40 0.77% 42.74% 2025-06-06
Ultragenyx Pharmaceutical 37.17 0.26 0.70% -10.22% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
Sarepta Therapeutics 43.01 3.80 9.69% -65.12% 2025-06-06
Teva Pharmaceutical Industries 6,205.00 113.00 1.85% -1.48% 2025-06-05
Vertex Pharmaceuticals 450.75 7.26 1.64% -6.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06
USND 19530 231.50 1.20% 13.99% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06