Amgen - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,345.00 90.00 2.12% 2.36% 2025-07-23
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Agios Pharmaceuticals 40.05 0.39 0.97% -16.90% 2025-07-23
ALKERMES 27.14 0.11 0.41% 2.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Exelixis 45.40 0.93 2.09% 103.13% 2025-07-23
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Glaxosmithkline 38.03 1.01 2.71% -2.10% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.28 0.33 0.79% -16.67% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Moderna 34.91 2.18 6.66% -70.52% 2025-07-23
Neurocrine Biosciences 133.40 0.65 0.49% -8.56% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
PTC Therapeutics 46.89 0.50 1.08% 38.03% 2025-07-23
Ultragenyx Pharmaceutical 27.95 1.51 5.71% -38.04% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Roche Holding 261.30 7.20 2.83% -4.46% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Teva Pharmaceutical Industries 5,555.00 100.00 1.83% -8.48% 2025-07-23
Vertex Pharmaceuticals 477.12 6.99 1.49% -2.80% 2025-07-23

Preis Tag Jahr Datum
US500 6368 49.29 0.78% 17.34% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US30 44913 507.85 1.14% 12.69% 2025-07-24
US100 23267 98.83 0.43% 22.25% 2025-07-24