Amgen - Aktienkurs

Aktienkurs
279.88
Täglich Wechseln
1.77 0.64%
Monatlich
-8.76%
Jährlich
3.88%
Q2 Prognose
270.04


Preis Chg Tag Jahr Datum
Takeda 4,275.00 16.00 0.38% 4.55% 2025-04-25
AbbVie 180.79 3.57 2.01% 8.13% 2025-04-24
Agios Pharmaceuticals 29.26 0.89 3.14% -7.61% 2025-04-24
ALKERMES 27.67 0.52 1.92% 13.22% 2025-04-24
Amgen 279.88 1.77 0.64% 3.88% 2025-04-24
Biogen 119.47 1.23 1.04% -40.89% 2025-04-24
BioMarin Pharmaceutical 62.74 0.80 1.29% -23.65% 2025-04-24
Bristol-Myers Squibb 48.67 0.11 0.23% 8.78% 2025-04-24
Exelixis 37.21 0.43 1.17% 58.14% 2025-04-24
Genmab 1,343.00 3.00 0.22% -31.29% 2025-04-25
Gilead Sciences 106.03 -0.44 -0.41% 62.50% 2025-04-24
GlaxoSmithKline 1,387.50 -6.50 -0.47% -16.06% 2025-04-25
Glaxosmithkline 37.50 0.47 1.27% -8.34% 2025-04-24
Incyte 58.95 0.95 1.64% 15.24% 2025-04-24
Ionis Pharmaceuticals 29.54 0.44 1.51% -29.40% 2025-04-24
J&J 154.85 -0.55 -0.35% 5.45% 2025-04-24
Eli Lilly 861.30 30.47 3.67% 18.92% 2025-04-24
Merck 79.95 1.27 1.61% -38.80% 2025-04-24
Moderna 27.35 0.82 3.07% -74.26% 2025-04-24
Neurocrine Biosciences 105.75 2.53 2.45% -23.24% 2025-04-24
Novartis 92.55 0.55 0.60% 3.41% 2025-04-25
Novartis 111.17 1.15 1.05% 12.14% 2025-04-24
Pfizer 22.81 0.43 1.92% -9.81% 2025-04-24
PTC Therapeutics 49.54 -0.41 -0.82% 94.35% 2025-04-24
Ultragenyx Pharmaceutical 37.62 0.31 0.83% -14.21% 2025-04-24
Regeneron Pharmaceuticals 599.21 11.26 1.92% -32.69% 2025-04-24
Roche Holding 260.95 -1.35 -0.51% 18.08% 2025-04-25
Sanofi 92.93 -0.42 -0.45% 1.86% 2025-04-25
Sarepta Therapeutics 61.81 2.32 3.90% -51.48% 2025-04-24
Teva Pharmaceutical Industries 5,227.00 -73.00 -1.38% 5.96% 2025-04-24
Vertex Pharmaceuticals 492.96 0.21 0.04% 23.95% 2025-04-24

Preis Tag Jahr Datum
US500 5468 108.91 2.03% 7.22% 2025-04-25
USND 17166 457.99 2.74% 9.96% 2025-04-24
US30 39865 486.83 1.23% 4.25% 2025-04-25
US100 19141 521.14 2.79% 8.03% 2025-04-25