Aktienkurs
284.32
Täglich Wechseln
-1.98 -0.69%
Monatlich
3.83%
Jährlich
17.96%
Q1 Prognose
285.72
Preis Tag Jahr Datum
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BLUE Bluebird Bio 1.28 -0.09 -6.23% -60.74% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
EXEL Exelixis 23.73 -0.13 -0.54% 23.66% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
NBIX Neurocrine Biosciences 137.92 0.09 0.07% 42.04% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PBYI Puma Biotechnology 5.30 -0.28 -5.02% 107.84% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 42.04% 2024-03-28
INDU US30 39782 47.29 0.12% 21.59% 2024-03-28