AbbVie - Aktienkurs

Aktienkurs
178.90
Täglich Wechseln
4.02 2.30%
Monatlich
-15.55%
Jährlich
10.40%
Q2 Prognose
170.75


Preis Chg Tag Jahr Datum
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
AbbVie 178.90 4.02 2.30% 10.40% 2025-04-14
Abbott 128.22 1.40 1.10% 17.63% 2025-04-14
ALKERMES 27.23 0.23 0.85% 11.51% 2025-04-14
Amgen 291.99 6.12 2.14% 9.94% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Biogen 118.76 3.61 3.14% -39.68% 2025-04-14
BioMarin Pharmaceutical 57.72 0.90 1.58% -37.41% 2025-04-14
Bristol-Myers Squibb 51.17 0.50 0.99% 5.33% 2025-04-14
Gilead Sciences 106.73 3.15 3.04% 56.82% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
J&J 154.30 2.71 1.79% 4.51% 2025-04-14
Eli Lilly 755.03 23.20 3.17% 0.50% 2025-04-14
Medtronic 83.82 1.17 1.42% 4.68% 2025-04-14
Merck 79.06 -0.08 -0.10% -37.34% 2025-04-14
Neurocrine Biosciences 94.83 3.96 4.36% -29.58% 2025-04-14
Novartis 89.04 2.95 3.43% 2.94% 2025-04-14
Pacira 24.94 0.38 1.55% -5.99% 2025-04-14
Pfizer 22.13 0.24 1.10% -14.56% 2025-04-14
Perrigo 24.92 0.34 1.38% -17.42% 2025-04-14
Ultragenyx Pharmaceutical 34.43 0.29 0.83% -26.76% 2025-04-14
Regeneron Pharmaceuticals 567.79 14.03 2.53% -37.20% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
UCB 139.10 5.60 4.19% 16.45% 2025-04-14
United Therapeutics 284.08 2.92 1.04% 22.14% 2025-04-14
Vertex Pharmaceuticals 496.64 12.62 2.61% 25.28% 2025-04-14
Zoetis 151.16 4.23 2.88% 0.83% 2025-04-14

Preis Tag Jahr Datum
US500 5425 61.89 1.15% 7.18% 2025-04-14