AbbVie - Aktienkurs

Aktienkurs
140.45
Täglich Wechseln
0.08%
Jährlich
22.32%

Preis Tag Jahr
Eisai 6,099.00 -13.00 -0.21% -33.18%
AbbVie 140.45 0.11 0.08% 22.32%
Abbott 107.89 -1.11 -1.02% -12.07%
ALKERMES 25.60 -0.16 -0.60% -10.66%
Amgen 248.49 1.20 0.49% 9.01%
AstraZeneca 10,842.00 128.00 1.19% 33.05%
Astrazeneca 66.02 0.90 1.38% 17.04%
Biogen 217.19 -0.37 -0.17% -35.59%
BioMarin Pharmaceutical 96.40 0.70 0.73% 25.37%
Bristol-Myers Squibb 75.18 1.38 1.87% 11.58%
ChemoCentryx 50.64 -0.25 -0.49% 253.88%
Coherus Biosciences 10.77 -0.64 -5.61% -18.41%
Endo International 0.39 -0.28 -41.45% -91.01%
Gilead Sciences 61.72 0.12 0.19% -10.86%
GlaxoSmithKline 1,646.80 -12.60 -0.76% 13.89%
Horizon Pharma 67.05 -2.61 -3.74% -36.15%
Intercept Pharmaceuticals 16.44 -0.41 -2.43% -1.85%
Infinity Pharmaceuticals 0.74 -0.07 -8.56% -75.17%
Jazz Pharmaceuticals 154.17 0.06 0.04% 6.60%
J&J 170.57 0.37 0.22% -1.84%
Eli Lilly 303.84 1.34 0.44% 12.76%
Medtronic 93.27 -0.31 -0.33% -25.56%
Merck & Co 90.16 1.67 1.89% 19.91%
Neurocrine Biosciences 106.92 2.33 2.23% 22.63%
Novartis 83.26 0.98 1.19% -1.83%
Pacira 57.89 -0.63 -1.07% 3.07%
Pfizer 49.87 0.30 0.61% 3.49%
Perrigo 42.35 -0.24 -0.55% -13.88%
Ultragenyx Pharmaceutical 51.06 -1.57 -2.98% -44.40%
Regeneron Pharmaceuticals 621.00 -9.63 -1.53% 0.98%
Roche Holding 318.35 2.50 0.79% -12.75%
Revance Therapeutics 16.79 -2.55 -13.18% -37.16%
Sanofi 95.48 -1.37 -1.41% 10.29%
Teva Pharmaceutical Industries 11.07 0.04 0.32% 9.55%
UCB 74.18 1.06 1.45% -22.39%
United Therapeutics 219.12 0.39 0.18% 7.23%
Vertex Pharmaceuticals 300.63 6.68 2.27% 53.02%
Zoetis 169.97 -4.04 -2.32% -14.48%

Preis Tag Jahr
US500 4122 -18.10 -0.44% -7.10%