AbbVie - Aktienkurs

Aktienkurs
198.05
Täglich Wechseln
-0.81 -0.41%
Monatlich
3.90%
Jährlich
4.32%
Q3 Prognose
194.39

Preis Chg Tag Jahr Datum
Eisai 4,400.00 60.00 1.38% -21.01% 2025-08-08
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Abbott 134.28 2.22 1.68% 23.41% 2025-08-08
ALKERMES 26.71 0.12 0.43% 2.45% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
BioMarin Pharmaceutical 57.33 -2.13 -3.58% -35.32% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
J&J 173.33 1.80 1.05% 7.84% 2025-08-08
Eli Lilly 629.00 3.35 0.54% -28.81% 2025-08-11
Medtronic 92.95 1.74 1.91% 13.19% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Neurocrine Biosciences 125.01 -0.59 -0.47% -15.14% 2025-08-08
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Pacira 25.18 1.41 5.93% 12.61% 2025-08-08
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Perrigo 26.62 -0.34 -1.26% -5.51% 2025-08-05
Ultragenyx Pharmaceutical 27.54 -0.29 -1.04% -44.95% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
UCB 184.50 0 0% 17.07% 2025-08-08
United Therapeutics 301.50 2.08 0.69% -8.71% 2025-08-08
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08
Zoetis 147.35 -0.89 -0.60% -20.46% 2025-08-08

Preis Tag Jahr Datum
US500 6403 49.45 0.78% 19.80% 2025-08-11