ABBV

108.97

Täglich Wechseln:

2.54%

Jährlich:

22.19%

Preis Tag Jahr
Eisai 7,677.00 52.00 0.68% -11.99%
AbbVie 108.97 2.70 2.54% 22.19%
Abbott 122.29 1.49 1.23% 50.73%
ALKERMES 19.85 0.20 1.02% -0.58%
Alexion Pharmaceuticals 154.66 1.73 1.13% 60.87%
Amgen 229.33 -3.13 -1.35% 9.01%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
Astrazeneca 50.20 0.89 1.80% 6.63%
Biogen 281.95 2.87 1.03% -13.01%
BioMarin Pharmaceutical 83.95 1.80 2.19% -7.75%
Bristol-Myers Squibb 62.69 1.97 3.24% 0.89%
ChemoCentryx 67.79 1.35 2.03% 46.19%
Coherus Biosciences 16.31 0.07 0.43% -23.43%
Endo International Ordinary Shares 9.96 0.17 1.68% 52.53%
Gilead Sciences 63.71 0.03 0.05% -9.12%
GlaxoSmithKline 1,213.00 -1.80 -0.15% -24.29%
Horizon Pharma 93.76 9.48 11.25% 176.74%
Intercept Pharmaceuticals 27.77 -0.35 -1.24% -67.21%
Infinity Pharmaceuticals 3.41 0.02 0.59% 164.34%
Jazz Pharmaceuticals 174.17 16.70 10.61% 57.41%
Johnson & Johnson 163.36 2.92 1.82% 12.93%
Eli Lilly 205.86 3.49 1.72% 52.03%
Medtronic 118.96 0.96 0.81% 9.61%
Merck & Co 75.09 0.55 0.74% -6.45%
Neurocrine Biosciences 109.34 0.75 0.69% 15.96%
Novartis 79.37 1.03 1.31% -8.54%
Pacira 78.59 2.85 3.75% 69.81%
Pfizer 33.84 -0.07 -0.21% -0.27%
Perrigo 41.92 -0.54 -1.27% -31.05%
Ultragenyx Pharmaceutical 140.99 0.77 0.55% 157.28%
Regeneron Pharmaceuticals 463.00 -5.03 -1.07% 4.67%
Roche Holding 302.55 2.60 0.87% -8.35%
Revance Therapeutics 26.15 0.32 1.24% 5.61%
Sanofi 76.63 0.01 0.01% -15.27%
Teva Pharmaceutical Industries 11.34 0.73 6.88% -14.42%
UCB 81.32 1.54 1.93% -7.57%
United Therapeutics 174.47 2.09 1.21% 54.59%
Vertex Pharmaceuticals 218.65 2.30 1.06% -4.93%
Acceleron Pharma 137.22 -0.21 -0.15% 55.60%
Zoetis 160.80 1.42 0.89% 19.27%

Preis Tag Jahr
S&P 500 3910 29.34 0.76% 25.01%