AbbVie - Aktienkurs

Aktienkurs
186.55
Täglich Wechseln
-4.97 -2.60%
Monatlich
-2.26%
Jährlich
10.34%
Q3 Prognose
189.68

Preis Chg Tag Jahr Datum
Eisai 3,942.00 -16.00 -0.40% -39.82% 2025-07-15
AbbVie 186.55 -4.97 -2.60% 10.34% 2025-07-15
Abbott 131.47 -0.56 -0.42% 28.08% 2025-07-15
ALKERMES 28.88 -0.81 -2.73% 17.40% 2025-07-15
Amgen 293.11 -3.92 -1.32% -12.08% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Biogen 128.46 -4.65 -3.49% -42.93% 2025-07-15
BioMarin Pharmaceutical 56.94 -1.29 -2.22% -33.71% 2025-07-15
Bristol-Myers Squibb 46.47 -0.87 -1.84% 12.96% 2025-07-15
Gilead Sciences 109.14 -2.95 -2.63% 52.28% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
J&J 155.31 -1.51 -0.96% 2.85% 2025-07-15
Eli Lilly 772.39 -26.95 -3.37% -17.98% 2025-07-15
Medtronic 89.25 -0.47 -0.52% 14.22% 2025-07-15
Merck 81.64 -2.03 -2.43% -34.87% 2025-07-15
Neurocrine Biosciences 131.70 -3.43 -2.54% -10.68% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Pacira 22.95 -0.36 -1.54% 7.39% 2025-07-15
Pfizer 24.62 -0.73 -2.88% -16.51% 2025-07-15
Perrigo 27.53 0.26 0.95% 1.38% 2025-07-11
Ultragenyx Pharmaceutical 27.18 -2.05 -7.01% -39.96% 2025-07-15
Regeneron Pharmaceuticals 548.50 -22.09 -3.87% -49.90% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
UCB 170.70 -1.85 -1.07% 19.66% 2025-07-15
United Therapeutics 293.24 -4.44 -1.49% -10.65% 2025-07-15
Vertex Pharmaceuticals 464.20 -8.15 -1.73% -5.10% 2025-07-15
Zoetis 152.86 -2.79 -1.79% -16.47% 2025-07-15

Preis Tag Jahr Datum
US500 6236 -24.80 -0.40% 10.04% 2025-07-15