AbbVie

ABBV

88.73

Täglich Wechseln:

2.17 2.51%

Jahresveränderung:

0.15%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ABBV	AbbVie	88.73		2.17	2.51%	0.15%	142B	2019-12-12
AMGN	Amgen	235.92		2.05	0.88%	19.44%	133B	2019-12-12
AZN	Astrazeneca	47.48		-0.25	-0.52%	21.00%	96.2B	2019-12-12
BIIB	Biogen	292.23		-4.97	-1.67%	-9.42%	70.3B	2019-12-11
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
CCXI	ChemoCentryx	30.43		2.05	6.57%	200.10%	658M	2019-12-12
GILD	Gilead Sciences	67.65		-0.13	-0.19%	0.45%	97.2B	2019-12-12
INFI	Infinity Pharmaceuticals	1.13		-0.02	-1.69%	-5.83%	142M	2019-12-12
LLY	Eli Lilly	121.45		0.91	0.75%	5.74%	113B	2019-12-12
PFE	Pfizer	38.55		0.32	0.84%	-13.51%	256B	2019-12-12

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3183		28.38	0.90%	22.45%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11784	0.0008	-0.07%
GBPUSD	1.33960	0.0076	-0.56%
AUDUSD	0.69165	0.0012	-0.17%
NZDUSD	0.66199	0.0001	0.01%
USDJPY	109.69	0.2720	0.25%
USDCNY	6.97741	0.0432	0.62%
USDCHF	0.98341	0.0014	-0.14%
USDCAD	1.31584	0.0005	0.04%
USDMXN	19.0140	0.0164	0.09%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3764	0.4896	-0.78%
DXY	96.838	0.5587	-0.57%
USDKRW	1,170.14	2.1749	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,284	133	0.47%
S&P 500	3,184	14	0.44%
NASDAQ 100	8,518	52	0.61%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,404	118	1.62%
DAX	13,422	202	1.53%
CAC 40	5,963	80	1.36%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,628	163	1.72%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9551	0.41	0.70%
Brent	65.2784	0.62	0.96%
Natural gas	2.2635	0.06	-2.48%
Gasoline	1.6558	0.01	0.78%
Heating oil	1.9838	0.02	1.11%
Gold	1,473.85	5.24	0.36%
Silver	16.9307	0.02	0.11%
Copper	2.7984	0.01	-0.23%
Soybeans	909.9078	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.5841	7.16	-1.32%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]