AbbVie - Aktienkurs

Aktienkurs
211.92
Täglich Wechseln
1.52 0.72%
Monatlich
7.47%
Jährlich
7.33%
Q3 Prognose
208.11

Preis Chg Tag Jahr Datum
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
AbbVie 211.92 1.52 0.72% 7.33% 2025-09-02
Abbott 131.39 -1.27 -0.96% 14.71% 2025-09-02
ALKERMES 29.48 0.51 1.76% 4.84% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
BioMarin Pharmaceutical 59.07 0.80 1.37% -35.51% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Gilead Sciences 112.63 -0.34 -0.30% 41.35% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
J&J 178.09 0.92 0.52% 6.73% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Medtronic 93.22 0.51 0.55% 4.89% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Neurocrine Biosciences 141.92 2.32 1.66% 13.45% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pacira 27.22 0.55 2.06% 79.31% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Perrigo 23.74 -0.02 -0.08% -18.84% 2025-08-29
Ultragenyx Pharmaceutical 32.03 2.07 6.91% -42.51% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
UCB 197.75 -1.45 -0.73% 22.37% 2025-09-02
United Therapeutics 404.81 100.05 32.83% 14.87% 2025-09-02
Vertex Pharmaceuticals 401.00 9.98 2.55% -15.69% 2025-09-02
Zoetis 152.88 -3.52 -2.25% -16.61% 2025-09-02

Preis Tag Jahr Datum
US500 6437 -44.72 -0.69% 16.43% 2025-09-02