Coherus Biosciences - Aktienkurs

Preis Chg Tag Jahr Datum
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 2024-04-23
ABBV AbbVie 170.17 2.44 1.45% 3.71% 2024-04-23
ACAD Acadia Pharmaceuticals 16.90 -0.09 -0.53% -16.09% 2024-04-23
ALKS ALKERMES 24.46 0.39 1.62% -16.38% 2024-04-23
ALNY Alnylam Pharmaceuticals 148.79 3.00 2.06% -27.35% 2024-04-23
AMGN Amgen 273.94 2.25 0.83% 12.06% 2024-04-23
AMRN Amarin 0.89 0.03 3.11% -32.67% 2024-04-23
BAX Baxter International 40.95 0.53 1.31% -9.80% 2024-04-23
BIIB Biogen 193.60 -0.35 -0.18% -33.93% 2024-04-23
BMRN BioMarin Pharmaceutical 91.63 2.14 2.39% -4.71% 2024-04-23
BMY Bristol-Myers Squibb 49.30 0.20 0.41% -30.11% 2024-04-23
GILD Gilead Sciences 67.19 0.33 0.49% -22.50% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.31 0.25 3.10% -21.38% 2024-04-23
LLY Eli Lilly 741.17 10.96 1.50% 93.34% 2024-04-23
MRK Merck 127.02 0.17 0.13% 9.56% 2024-04-23
MYGN Myriad Genetics 18.75 0.26 1.41% -14.27% 2024-04-23
PCRX Pacira 26.89 0.79 3.03% -41.26% 2024-04-23
PFE Pfizer 26.26 0.03 0.11% -34.20% 2024-04-23
PRGO Perrigo 30.51 0.43 1.41% -15.48% 2024-04-23
PTCT PTC Therapeutics 25.55 -0.42 -1.62% -51.66% 2024-04-23
REGN Regeneron Pharmaceuticals 908.43 8.84 0.98% 13.98% 2024-04-23
SRPT Sarepta Therapeutics 119.49 2.53 2.16% -5.68% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 404.18 4.75 1.19% 21.43% 2024-04-23
XNCR Xencor 18.41 0.20 1.10% -35.08% 2024-04-23
ZTS Zoetis 148.62 3.11 2.14% -15.72% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15682 230.55 1.49% 30.28% 2024-04-23
MID US400 2903 39.94 1.40% 16.14% 2024-04-23