Preis Tag Jahr Datum
068270 Celltrion 190,400.00 6,600.00 3.59% 28.13% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
4503 Astellas Pharma 1,657.00 32.00 1.97% -13.13% 2024-03-29
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
ACAD Acadia Pharmaceuticals 18.49 0.29 1.59% -2.58% 2024-03-28
AGIO Agios Pharmaceuticals 29.24 0.12 0.41% 26.42% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
AKBA Akebia Therapeutics 1.83 -0.41 -18.30% 202.48% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
ARDX Ardelyx 7.30 -0.11 -1.48% 55.98% 2024-03-28
AVRO Avrobio 1.28 0.02 1.59% 31.96% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
DEVA Deva Holding AS 72.20 0.25 0.35% 84.28% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
EXEL Exelixis 23.73 -0.13 -0.54% 23.66% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
IRWD Ironwood Pharmaceuticals 8.71 0.09 1.04% -17.83% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.40 0.21 9.59% 1.27% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
PRTA Prothena 24.77 -0.39 -1.55% -49.66% 2024-03-28
PTCT PTC Therapeutics 29.09 -0.35 -1.19% -39.63% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
VNDA Vanda Pharmaceuticals 4.11 0.22 5.66% -40.26% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28