Acadia Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Eisai 3,926.00 4.00 0.10% -41.10% 2025-05-28
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
ALKERMES 30.04 0.14 0.47% 28.98% 2025-05-28
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Corcept Therapeutics 77.65 0.84 1.09% 146.27% 2025-05-28
Cytokinetics 30.28 -0.25 -0.82% -36.73% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Prothena 4.65 0.07 1.53% -76.37% 2025-05-28
PTC Therapeutics 47.28 -0.58 -1.21% 34.97% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28