Cytokinetics - Aktienkurs

Preis Chg Tag Jahr Datum
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
BAYN Bayer 27.43 0.53 1.97% -54.08% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CYTK Cytokinetics 64.84 -1.98 -2.96% 74.58% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GERN Geron 3.57 -0.02 -0.42% 46.71% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
ITCI Intra Cellular Therapies 72.13 -0.96 -1.31% 18.17% 2024-04-25
LGND Ligand Pharmaceuticals 70.33 -0.67 -0.94% -9.33% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 89.57 -0.43 -0.48% -1.95% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.70 0.90 0.41% -20.46% 2024-04-26
SAN Sanofi 90.73 -0.89 -0.97% -10.89% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26