Cytokinetics - Aktienkurs

Aktienkurs
31.00
Täglich Wechseln
1.16 3.89%
Monatlich
-21.48%
Jährlich
-47.93%
Q2 Prognose
30.51


Preis Chg Tag Jahr Datum
Eisai 3,731.00 64.00 1.75% -44.96% 2025-05-16
Acadia Pharmaceuticals 22.26 4.66 26.48% 50.51% 2025-05-16
Amgen 272.45 0.90 0.33% -12.78% 2025-05-16
Bayer 22.87 0.01 0.02% -19.98% 2025-05-16
Biogen 125.67 2.17 1.75% -45.49% 2025-05-16
Bristol-Myers Squibb 46.76 1.00 2.19% 6.22% 2025-05-16
Cytokinetics 31.00 1.16 3.89% -47.93% 2025-05-16
Exelixis 45.40 -0.86 -1.86% 117.12% 2025-05-16
Geron 1.27 0.06 4.96% -66.67% 2025-05-16
Halozyme Therapeutics 52.02 3.07 6.27% 16.35% 2025-05-16
Ionis Pharmaceuticals 33.56 0.57 1.73% -10.05% 2025-05-16
Ligand Pharmaceuticals 104.54 1.07 1.03% 21.47% 2025-05-16
Eli Lilly 757.22 23.69 3.23% -1.68% 2025-05-16
Merck 76.15 1.40 1.87% -41.89% 2025-05-16
Novartis 91.47 1.13 1.25% -2.03% 2025-05-16
Pfizer 22.83 0.25 1.11% -20.15% 2025-05-16
Regeneron Pharmaceuticals 594.51 10.53 1.80% -39.47% 2025-05-16
Roche Holding 259.70 2.70 1.05% 9.53% 2025-05-16
Sanofi 91.79 1.92 2.14% 2.94% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16