Cytokinetics - Aktienkurs

Aktienkurs
32.30
Täglich Wechseln
0.22 0.69%
Monatlich
-2.24%
Jährlich
-38.81%
Q2 Prognose
30.68

Preis Chg Tag Jahr Datum
Eisai 3,948.00 -53.00 -1.32% -41.67% 2025-06-06
Acadia Pharmaceuticals 21.98 0.64 3.00% 47.62% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 2025-06-06
Cytokinetics 32.30 0.22 0.69% -38.81% 2025-06-06
Exelixis 43.03 0.66 1.56% 96.66% 2025-06-06
Geron 1.60 0.04 2.56% -65.14% 2025-06-06
Halozyme Therapeutics 54.27 0.72 1.34% 6.73% 2025-06-06
Ionis Pharmaceuticals 35.29 0.05 0.14% -9.40% 2025-06-06
Ligand Pharmaceuticals 105.99 1.81 1.74% 30.27% 2025-06-06
Eli Lilly 769.85 5.68 0.74% -9.45% 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06