Cytokinetics - Aktienkurs

Aktienkurs
34.97
Täglich Wechseln
-0.28 -0.79%
Monatlich
2.10%
Jährlich
-35.24%
Q3 Prognose
35.91

Preis Chg Tag Jahr Datum
Eisai 4,340.00 91.00 2.14% -17.29% 2025-08-07
Acadia Pharmaceuticals 24.79 0.39 1.60% 57.75% 2025-08-08
Amgen 287.77 3.07 1.08% -7.84% 2025-08-08
Bayer 25.72 0.35 1.36% -0.96% 2025-08-08
Biogen 127.27 -0.48 -0.38% -37.49% 2025-08-08
Bristol-Myers Squibb 45.80 0.44 0.97% -2.12% 2025-08-08
Cytokinetics 34.97 -0.28 -0.79% -35.24% 2025-08-08
Exelixis 37.39 -0.32 -0.85% 37.62% 2025-08-07
Geron 1.30 -0.01 -0.38% -71.85% 2025-08-08
Halozyme Therapeutics 62.10 -0.22 -0.35% 14.03% 2025-08-07
Ionis Pharmaceuticals 41.05 0.36 0.88% -13.60% 2025-08-07
Ligand Pharmaceuticals 147.79 1.47 1.00% 58.37% 2025-08-08
Eli Lilly 632.19 -7.97 -1.25% -29.20% 2025-08-08
Merck 80.84 0.47 0.58% -29.44% 2025-08-08
Novartis 94.06 1.01 1.09% -2.62% 2025-08-08
Pfizer 24.46 0.21 0.87% -14.74% 2025-08-08
Regeneron Pharmaceuticals 565.01 5.21 0.93% -49.21% 2025-08-08
Roche Holding 246.50 -2.60 -1.04% -11.04% 2025-08-08
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08

Preis Tag Jahr Datum
USND 21458 215.70 1.02% 28.15% 2025-08-08
US2000 2221 6.28 0.28% 6.73% 2025-08-08