Cytokinetics - Aktienkurs

Aktienkurs
49.78
Täglich Wechseln
14.45 40.89%
Monatlich
36.07%
Jährlich
-8.77%
Q3 Prognose
34.94

Preis Chg Tag Jahr Datum
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
Acadia Pharmaceuticals 25.69 -0.30 -1.15% 57.03% 2025-09-02
Amgen 286.92 -0.79 -0.27% -13.14% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Biogen 139.63 7.41 5.60% -31.77% 2025-09-02
Bristol-Myers Squibb 47.41 0.23 0.49% -6.10% 2025-09-02
Cytokinetics 49.78 14.45 40.89% -8.77% 2025-09-02
Exelixis 36.80 -0.62 -1.66% 42.47% 2025-09-02
Geron 1.48 0.08 5.71% -66.36% 2025-09-02
Halozyme Therapeutics 73.53 0.38 0.52% 20.11% 2025-09-02
Ionis Pharmaceuticals 57.44 14.80 34.71% 21.41% 2025-09-02
Ligand Pharmaceuticals 163.73 2.02 1.25% 62.19% 2025-09-02
Eli Lilly 735.19 2.61 0.36% -23.06% 2025-09-02
Merck 85.48 1.36 1.62% -26.63% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Pfizer 24.98 0.22 0.89% -11.61% 2025-09-02
Regeneron Pharmaceuticals 577.90 -2.80 -0.48% -50.55% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02

Preis Tag Jahr Datum
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02