Bayer - Aktienkurs

Aktienkurs
20.84
Täglich Wechseln
0.01 0.05%
Monatlich
-12.42%
Jährlich
-20.63%
Q2 Prognose
19.69


Preis Chg Tag Jahr Datum
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Air Liquide 174.83 0.57 0.33% -6.26% 2025-04-16
Arkema 61.35 -1.10 -1.76% -36.52% 2025-04-16
Akzo Nobel 51.79 -0.07 -0.13% -21.17% 2025-04-16
Alcon AG 75.54 0.18 0.24% 4.92% 2025-04-16
Amarin 9.81 0.34 3.59% 994.99% 2025-04-15
AstraZeneca 10,276.00 -4.00 -0.04% -5.40% 2025-04-16
BASF 41.81 -0.14 -0.33% -17.97% 2025-04-16
Bayer 20.84 0.01 0.05% -20.63% 2025-04-16
Beiersdorf 118.90 -0.05 -0.04% -11.24% 2025-04-16
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Vinci 119.45 1.30 1.10% 6.37% 2025-04-16
Essilor 249.50 -1.70 -0.68% 24.01% 2025-04-16
Fresenius Medical Care 44.42 -0.08 -0.18% 24.99% 2025-04-16
Fresenius 39.22 0.10 0.26% 47.94% 2025-04-16
Genmab 1,280.00 -13.00 -1.01% -36.22% 2025-04-16
Givaudan 3,738.00 -34.00 -0.90% -3.61% 2025-04-16
GRIFOLS 8.12 -0.20 -2.41% -8.13% 2025-04-16
GlaxoSmithKline 1,344.50 -1.50 -0.11% -15.44% 2025-04-16
Henkel 67.93 -0.01 -0.01% -4.57% 2025-04-16
Hikma Pharmaceutical 1,890.50 -16.50 -0.87% 6.57% 2025-04-16
Johnson Matthey 1,197.00 -3.00 -0.25% -32.33% 2025-04-16
Linde 397.80 -3.20 -0.80% -4.74% 2025-04-16
Lonza 539.40 -1.20 -0.22% 3.25% 2025-04-16
Merck 117.40 -1.55 -1.30% -20.24% 2025-04-16
Novartis 90.19 -0.02 -0.02% 6.29% 2025-04-16
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Philips 20.99 -0.26 -1.22% 10.82% 2025-04-16
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Roche Holding 252.20 -3.20 -1.25% 14.58% 2025-04-16
Sanofi 91.19 -0.43 -0.47% 5.81% 2025-04-16
SAP 231.45 -1.20 -0.52% 37.15% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
UCB 138.35 -4.15 -2.91% 15.39% 2025-04-16
Umicore 7.70 -0.05 -0.58% -63.75% 2025-04-16

Preis Tag Jahr Datum
EU50 4928 -36.65 -0.74% 0.28% 2025-04-16
DE40 21265 11.30 0.05% 19.67% 2025-04-16
EU600 505 -2.80 -0.55% 1.35% 2025-04-16