Bayer - Aktienkurs

Aktienkurs
23.25
Täglich Wechseln
-1.61 -6.46%
Monatlich
10.61%
Jährlich
-11.51%
Q1 Prognose
23.12



Preis Chg Tag Jahr Datum
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Alcon AG 80.54 -1.60 -1.95% 4.87% 2025-03-07
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Genmab 1,659.50 18.50 1.13% -19.05% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
GRIFOLS 10.42 -0.24 -2.25% 25.54% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Hikma Pharmaceutical 2,124.00 -40.00 -1.85% 14.47% 2025-03-07
Johnson Matthey 1,460.00 -49.00 -3.25% -13.94% 2025-03-07
Linde 430.40 -3.40 -0.78% 1.49% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Philips 25.26 0.01 0.04% 32.02% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
UCB 188.50 -3.55 -1.85% 71.52% 2025-03-07
Umicore 8.90 -0.55 -5.82% -56.39% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07