Bayer - Aktienkurs

Aktienkurs
27.25
Täglich Wechseln
-0.07 -0.24%
Monatlich
1.53%
Jährlich
-54.91%
Q2 Prognose
27.92
Preis Chg Tag Jahr Datum
1COV Covestro 48.50 0 0% 30.59% 2024-04-23
AI Air Liquide 190.98 3.10 1.65% 16.96% 2024-04-23
AKE Arkema 95.85 -2.00 -2.04% 6.83% 2024-04-23
AKZA Akzo Nobel 62.35 -4.57 -6.83% -18.20% 2024-04-23
ALC Alcon AG 73.88 0.68 0.93% 12.59% 2024-04-23
AMRN Amarin 0.88 -0.18 -16.90% -33.27% 2024-04-23
AZN AstraZeneca 11,244.00 -6.00 -0.05% -7.56% 2024-04-23
BAS BASF 51.03 -0.08 -0.16% 1.57% 2024-04-23
BAYN Bayer 27.25 -0.07 -0.24% -54.91% 2024-04-23
BEI Beiersdorf 137.98 1.58 1.15% 10.12% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DG Vinci 111.65 -1.90 -1.67% 0.51% 2024-04-23
EI Essilor 204.00 1.00 0.49% 10.40% 2024-04-23
FME Fresenius Medical Care 39.95 0.97 2.48% -5.59% 2024-04-23
FRE Fresenius 27.70 0.32 1.17% 6.21% 2024-04-23
GEN Genmab 2,017.00 -13.00 -0.64% -28.07% 2024-04-23
GIVN Givaudan 3,965.50 20.50 0.52% 24.58% 2024-04-23
GRF GRIFOLS 8.60 0.38 4.60% -8.08% 2024-04-23
GSK GlaxoSmithKline 1,643.75 4.25 0.26% 11.52% 2024-04-23
HEN3 Henkel 72.34 -1.70 -2.30% -2.59% 2024-04-23
HIK Hikma Pharmaceutical 1,820.00 2.00 0.11% -1.30% 2024-04-23
JMAT Johnson Matthey 1,788.00 10.00 0.56% -8.61% 2024-04-23
LIN Linde 415.40 -2.80 -0.67% 24.52% 2024-04-23
LONN Lonza 527.40 20.60 4.06% -8.85% 2024-04-23
MRK Merck 153.10 5.40 3.66% -7.55% 2024-04-23
NOVN Novartis 89.50 2.14 2.45% -0.01% 2024-04-23
NTR Nutrien 71.64 -0.05 -0.07% -25.69% 2024-04-23
PHIA Philips 19.50 0.40 2.07% -1.15% 2024-04-23
PPG PPG Industries 130.45 -0.55 -0.42% -8.75% 2024-04-23
ROG Roche Holding 229.45 3.65 1.62% -18.27% 2024-04-23
SAN Sanofi 88.61 0.44 0.50% -13.82% 2024-04-23
SAP SAP 173.72 7.62 4.59% 44.91% 2024-04-23
SOLB Solvay 30.65 -0.92 -2.91% -71.82% 2024-04-23
UCB UCB 122.00 0 0% 38.86% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Preis Tag Jahr Datum
SX5E EU50 5007 69.75 1.41% 13.74% 2024-04-23
DAX DE40 18140 279.70 1.57% 14.35% 2024-04-23