Bayer - Aktienkurs

Aktienkurs
24.05
Täglich Wechseln
-0.15 -0.62%
Monatlich
21.27%
Jährlich
-15.57%
Q2 Prognose
23.43


Preis Chg Tag Jahr Datum
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Alcon AG 79.64 -1.04 -1.29% 8.62% 2025-05-06
Amarin 10.60 -0.0001 -0.001% 981.62% 2025-05-06
AstraZeneca 10,700.00 -54.00 -0.50% -11.70% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Vinci 125.85 0.55 0.44% 11.87% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Genmab 1,393.00 -36.50 -2.55% -30.77% 2025-05-06
Givaudan 4,014.00 -19.00 -0.47% -1.42% 2025-05-06
GRIFOLS 8.35 -0.20 -2.29% -10.08% 2025-05-06
GlaxoSmithKline 1,450.00 1.50 0.10% -17.66% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Hikma Pharmaceutical 2,010.00 4.00 0.20% 2.76% 2025-05-06
Johnson Matthey 1,299.00 -7.00 -0.54% -29.90% 2025-05-06
Linde 396.20 -4.60 -1.15% -0.90% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Nutrien 77.41 -0.23 -0.30% 2.10% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
PPG Industries 109.21 -1.01 -0.92% -17.87% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Sanofi 95.80 -0.20 -0.21% 4.27% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
UCB 162.95 -6.75 -3.98% 35.90% 2025-05-06
Umicore 8.10 -0.05 -0.61% -63.87% 2025-05-06

Preis Tag Jahr Datum
EU50 5231 -20.00 -0.38% 4.29% 2025-05-06
DE40 23295 -94.89 -0.41% 26.40% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06