Bayer - Aktienkurs

Aktienkurs
28.56
Täglich Wechseln
0.43 1.51%
Monatlich
-1.96%
Jährlich
3.63%
Q3 Prognose
28.20

Preis Chg Tag Jahr Datum
Covestro 60.24 -0.12 -0.20% 12.47% 2025-08-22
Air Liquide 183.12 -0.18 -0.10% 10.37% 2025-08-22
Arkema 64.20 1.45 2.31% -21.18% 2025-08-22
Akzo Nobel 60.92 3.90 6.84% 7.98% 2025-08-23
Alcon AG 65.80 1.92 3.01% -19.42% 2025-08-22
Amarin 15.98 0.16 1.01% 27.11% 2025-08-22
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
BASF 48.06 0.58 1.22% 6.88% 2025-08-23
Bayer 28.56 0.43 1.51% 3.63% 2025-08-23
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Vinci 129.00 0.35 0.27% 20.84% 2025-08-23
Essilor 272.00 0 0% 26.57% 2025-08-22
Fresenius Medical Care 43.60 0 0% 25.11% 2025-08-23
Fresenius 47.69 0.12 0.25% 45.18% 2025-08-23
Genmab 1,570.00 -4.00 -0.25% -13.85% 2025-08-22
Givaudan 3,430.00 18.00 0.53% -18.64% 2025-08-22
GRIFOLS 12.40 0.02 0.12% 26.76% 2025-08-22
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Hikma Pharmaceutical 1,836.00 15.00 0.82% -8.84% 2025-08-22
Johnson Matthey 1,908.00 15.00 0.79% 17.92% 2025-08-22
Linde 411.60 -4.00 -0.96% -1.25% 2025-08-22
Lonza 566.60 -0.40 -0.07% 1.29% 2025-08-22
Merck 112.15 1.65 1.49% -34.61% 2025-08-22
Novartis 101.96 -0.90 -0.88% 1.55% 2025-08-22
Nutrien 80.05 -0.05 -0.06% 22.79% 2025-08-22
Philips 24.07 0.35 1.48% -10.49% 2025-08-22
PPG Industries 114.27 2.70 2.42% -9.73% 2025-08-22
Roche Holding 261.50 -1.00 -0.38% -7.66% 2025-08-22
Sanofi 87.34 -0.13 -0.15% -12.96% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
Solvay 28.98 0.48 1.68% -7.32% 2025-08-22
UCB 197.30 -1.70 -0.85% 22.58% 2025-08-22
Umicore 13.88 0.41 3.04% 21.01% 2025-08-22

Preis Tag Jahr Datum
EU50 5488 26.07 0.48% 11.79% 2025-08-22
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22