Bayer - Aktienkurs

Aktienkurs
27.21
Täglich Wechseln
0.05 0.17%
Monatlich
18.72%
Jährlich
6.19%
Q2 Prognose
27.33

Preis Chg Tag Jahr Datum
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Alcon AG 69.50 -0.56 -0.80% -11.53% 2025-06-18
Amarin 13.26 -0.15 -1.12% 1,764.98% 2025-06-18
AstraZeneca 10,548.00 -114.00 -1.07% -14.52% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
Vinci 123.85 -0.45 -0.36% 23.36% 2025-06-18
Essilor 241.40 0.90 0.37% 18.28% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Genmab 1,416.50 -24.50 -1.70% -19.38% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
GRIFOLS 10.38 -0.13 -1.24% 19.42% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Hikma Pharmaceutical 2,066.00 -14.00 -0.67% 4.50% 2025-06-18
Johnson Matthey 1,710.00 -27.00 -1.55% 10.61% 2025-06-18
Linde 400.00 -1.20 -0.30% -1.77% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Nutrien 85.31 0.76 0.89% 22.35% 2025-06-18
Philips 19.28 -0.22 -1.13% -20.00% 2025-06-18
PPG Industries 107.85 0.30 0.27% -15.66% 2025-06-18
Roche Holding 259.10 -2.50 -0.96% 3.72% 2025-06-18
Sanofi 82.81 -2.04 -2.40% -4.62% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
UCB 155.15 -3.00 -1.90% 11.58% 2025-06-18
Umicore 11.76 -0.12 -1.01% -18.73% 2025-06-18

Preis Tag Jahr Datum
EU50 5267 -17.90 -0.34% 7.82% 2025-06-18
DE40 23320 -116.84 -0.50% 29.07% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18