Bayer - Aktienkurs

Aktienkurs
24.89
Täglich Wechseln
0.22 0.90%
Monatlich
7.43%
Jährlich
-7.55%
Q2 Prognose
24.18

Preis Chg Tag Jahr Datum
Covestro 60.00 0.10 0.17% 21.07% 2025-05-29
Air Liquide 182.64 0.02 0.01% 1.94% 2025-05-29
Arkema 63.95 0.40 0.63% -30.90% 2025-05-29
Akzo Nobel 59.64 0.36 0.61% -6.23% 2025-05-29
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Amarin 11.29 -0.07 -0.62% 1,244.05% 2025-05-28
AstraZeneca 10,438.00 52.00 0.50% -13.22% 2025-05-29
BASF 42.71 0.19 0.44% -9.60% 2025-05-29
Bayer 24.89 0.22 0.90% -7.55% 2025-05-29
Beiersdorf 120.35 -0.15 -0.12% -16.19% 2025-05-29
Corteva 70.32 -0.09 -0.13% 29.57% 2025-05-28
Vinci 128.85 0.65 0.51% 13.88% 2025-05-29
Essilor 249.40 1.80 0.73% 21.96% 2025-05-29
Fresenius Medical Care 50.58 -0.66 -1.29% 31.89% 2025-05-29
Fresenius 42.32 -0.22 -0.52% 45.78% 2025-05-29
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
GRIFOLS 9.65 0.20 2.10% 4.94% 2025-05-29
GlaxoSmithKline 1,444.50 -2.00 -0.14% -16.50% 2025-05-29
Henkel 70.48 0.82 1.18% -14.47% 2025-05-29
Hikma Pharmaceutical 2,118.00 -30.00 -1.40% 10.72% 2025-05-29
Johnson Matthey 1,720.00 10.00 0.58% -1.55% 2025-05-29
Linde 410.40 0.40 0.10% 3.95% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.78 0.43 0.37% -31.29% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Philips 20.43 0.10 0.49% -19.06% 2025-05-29
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.08 -0.54 -0.58% 3.96% 2025-05-29
SAP 264.05 0.75 0.28% 56.63% 2025-05-29
Solvay 29.52 0.22 0.75% -13.96% 2025-05-29
UCB 156.30 1.50 0.97% 23.56% 2025-05-29
Umicore 9.61 0.24 2.56% -47.02% 2025-05-29

Preis Tag Jahr Datum
EU50 5378 1.35 0.03% 7.94% 2025-05-29
DE40 24117 78.71 0.33% 30.38% 2025-05-29
EU600 551 1.61 0.29% 6.59% 2025-05-29