Beiersdorf - Aktienkurs

Aktienkurs
120.45
Täglich Wechseln
-0.50 -0.41%
Monatlich
-0.41%
Jährlich
-17.61%
Q2 Prognose
118.11

Preis Chg Tag Jahr Datum
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Coty 4.71 -0.22 -4.46% -54.80% 2025-05-23
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
Estée Lauder 62.66 -1.81 -2.81% -50.27% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Glanbia 12.28 0.10 0.82% -33.44% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kering 173.64 -1.88 -1.07% -47.77% 2025-05-23
Kerry 96.70 0.10 0.10% 23.82% 2025-05-23
Lonza 561.20 0.60 0.11% 8.93% 2025-05-23
LVMH 478.25 -6.85 -1.41% -36.23% 2025-05-23
Merck 114.40 0.10 0.09% -31.80% 2025-05-23
Nestle 88.39 0.24 0.27% -4.36% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.75 -7.00 -1.84% -16.68% 2025-05-23
Reckitt Benckiser 4,910.00 0 0% 11.29% 2025-05-23
Pernod Ricard 91.40 -2.68 -2.85% -35.18% 2025-05-23
Hermes International 2,360.00 -77.00 -3.16% 8.26% 2025-05-23
Sarantis 13.02 -0.42 -3.13% 17.09% 2025-05-23
Tate & Lyle 544.50 -28.00 -4.89% -23.95% 2025-05-23
Unilever 4,693.00 -19.00 -0.40% 9.24% 2025-05-23

Preis Tag Jahr Datum
DE40 23602 -369.59 -1.54% 26.26% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23