Beiersdorf - Aktienkurs

Aktienkurs
124.85
Täglich Wechseln
0.85 0.69%
Monatlich
3.31%
Jährlich
-12.78%
Q2 Prognose
117.33


Preis Chg Tag Jahr Datum
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Coty 5.17 0.15 2.99% -55.43% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Nestle 87.60 -0.14 -0.16% -4.49% 2025-05-02
Ontex 7.41 0.20 2.77% -18.57% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.58 1.36 1.43% -31.62% 2025-05-02
Hermes International 2,452.00 61.00 2.55% 7.31% 2025-05-02
Sarantis 13.30 -0.20 -1.48% 14.66% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Preis Tag Jahr Datum
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02