Beiersdorf - Aktienkurs

Aktienkurs
111.55
Täglich Wechseln
0 0%
Monatlich
5.29%
Jährlich
-18.43%
Q3 Prognose
109.11

Preis Chg Tag Jahr Datum
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Anglo-eastern Plants 892.00 2.00 0.22% 44.81% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Glanbia 13.06 -0.09 -0.68% -28.36% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
Henkel 68.48 -0.56 -0.81% -13.95% 2025-07-26
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Imperial Brands 2,897.00 -8.00 -0.28% 34.06% 2025-07-26
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Ontex 6.62 0 0% -20.53% 2025-07-25
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -19.99% 2025-07-26
Hermes International 2,385.00 38.00 1.62% 17.72% 2025-07-26
Sarantis 13.28 -0.18 -1.34% 21.83% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Unilever 4,466.00 -30.00 -0.67% -5.80% 2025-07-25

Preis Tag Jahr Datum
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25