Beiersdorf - Aktienkurs

Aktienkurs
107.95
Täglich Wechseln
-0.20 -0.18%
Monatlich
-8.98%
Jährlich
-20.77%
Q3 Prognose
104.84

Preis Chg Tag Jahr Datum
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Anglo-eastern Plants 876.00 -8.00 -0.91% 38.17% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Coty 5.09 0 0% -48.11% 2025-07-03
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Glanbia 12.93 -0.05 -0.39% -30.18% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Imperial Brands 2,849.00 0 0% 39.73% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kerry 92.60 -0.15 -0.16% 21.05% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Nestle 79.27 -0.32 -0.40% -14.34% 2025-07-04
Ontex 6.99 0.02 0.29% -16.69% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Reckitt Benckiser 5,060.00 -18.00 -0.35% 18.39% 2025-07-04
Pernod Ricard 89.76 -0.34 -0.38% -31.03% 2025-07-04
Hermes International 2,342.00 -9.00 -0.38% 10.68% 2025-07-04
Sarantis 12.84 0.24 1.90% 10.69% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Unilever 4,505.00 17.00 0.38% 4.07% 2025-07-04

Preis Tag Jahr Datum
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04