Beiersdorf - Aktienkurs

Aktienkurs
108.15
Täglich Wechseln
0.30 0.28%
Monatlich
-9.08%
Jährlich
-20.57%
Q3 Prognose
106.84

Preis Chg Tag Jahr Datum
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Anheuser-Busch 58.74 -0.14 -0.24% 5.31% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Anglo-eastern Plants 884.00 10.00 1.14% 37.69% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
British American Tobacco 3,530.00 66.00 1.91% 42.92% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Diageo 1,912.00 -8.00 -0.42% -24.58% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Givaudan 3,874.00 10.00 0.26% -10.30% 2025-07-03
Glanbia 12.98 0.21 1.64% -29.95% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Imperial Brands 2,849.00 36.00 1.28% 38.64% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kerry 92.75 -0.50 -0.54% 22.20% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Nestle 79.59 0.51 0.64% -14.38% 2025-07-03
Ontex 6.97 0.02 0.29% -15.82% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Reckitt Benckiser 5,078.00 90.00 1.80% 19.29% 2025-07-03
Pernod Ricard 90.10 -0.80 -0.88% -31.04% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Tate & Lyle 551.00 9.00 1.66% -8.85% 2025-07-03
Unilever 4,488.00 2.00 0.04% 3.51% 2025-07-03

Preis Tag Jahr Datum
DE40 23853 144.02 0.61% 29.11% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04