Adidas - Aktienkurs

Aktienkurs
236.40
Täglich Wechseln
-4.80 -1.99%
Monatlich
-8.12%
Jährlich
24.99%
Q1 Prognose
235.12



Preis Chg Tag Jahr Datum
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Birkenstock 45.65 -1.31 -2.79% -3.24% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Burberry 997.60 -72.40 -6.77% -20.70% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Carrefour 13.03 -0.03 -0.23% -15.28% 2025-03-07
Richemont 164.85 -9.45 -5.42% 13.61% 2025-03-07
Columbia Sportswear 84.26 0.49 0.58% 4.42% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Essilor 272.00 0.50 0.18% 32.46% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
H&M 144.70 1.45 1.01% 2.99% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
JD Sports Fashion 77.82 2.18 2.88% -32.74% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kering 249.00 -10.10 -3.90% -40.35% 2025-03-07
Kingfisher 259.10 6.80 2.70% 13.84% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Marks & Spencer 367.80 3.70 1.02% 51.48% 2025-03-07
Moncler 61.98 -1.32 -2.09% -7.63% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
NEXT 9,922.00 104.00 1.06% 18.51% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Pandora 1,161.50 -7.00 -0.60% 0.35% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Hermes International 2,524.00 -64.00 -2.47% 9.12% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Salvatore Ferragamo 6.32 -1.20 -15.90% -45.52% 2025-03-07
Skechers USA 58.99 -0.03 -0.05% -1.77% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Swatch 169.15 -5.50 -3.15% -18.72% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07

Preis Tag Jahr Datum
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07