Adidas - Aktienkurs

Aktienkurs
172.02
Täglich Wechseln
-0.77%
Jährlich
-44.87%

Preis Tag Jahr
Associated British Foods 1,649.00 -12.00 -0.72% -20.57%
Adidas 172.02 -1.34 -0.77% -44.87%
Beiersdorf 101.80 -0.60 -0.59% -4.55%
Danone 53.55 -0.02 -0.04% -16.33%
Burberry Group 1,797.50 -2.00 -0.11% -15.81%
Burlington Stores 164.10 7.11 4.53% -52.57%
Carrefour 17.12 0.21 1.24% 1.00%
Richemont 115.60 2.00 1.76% 0.35%
Columbia Sportswear 76.22 0.49 0.65% -26.03%
Capri Holdings Ltd 50.80 0.75 1.50% -15.87%
Deckers Outdoor 329.05 1.82 0.56% -23.51%
Dick's Sporting Goods 105.11 3.14 3.08% -3.99%
Essilor 163.15 1.85 1.15% -0.46%
Foot Locker 30.84 0.91 3.04% -45.84%
Henkel 64.44 -0.36 -0.56% -25.98%
H&M 133.00 -0.44 -0.33% -26.16%
Inditex 25.37 0.15 0.59% -14.72%
JD Sports Fashion 131.55 -1.15 -0.87% -86.42%
Nordstrom 24.24 1.16 5.03% -34.13%
Kering 559.70 5.70 1.03% -29.34%
Kingfisher 255.80 -2.10 -0.81% -30.30%
Lululemon Athletica 316.98 -2.28 -0.71% -22.48%
Macy's 19.53 1.23 6.72% 1.19%
LVMH 693.60 3.60 0.52% -2.58%
Marks & Spencer 136.25 -6.10 -4.29% -6.87%
Moncler 49.76 0.25 0.50% -19.82%
Nike 114.10 0.96 0.85% -33.13%
NEXT 6,420.00 -138.00 -2.10% -20.19%
L'Oréal 360.30 -0.70 -0.19% -10.78%
Pandora 527.40 3.00 0.57% -33.61%
PVH 68.77 3.13 4.77% -39.82%
Ralph Lauren 99.12 3.60 3.77% -20.20%
HERMES INTERNATIONAL 1,379.50 9.50 0.69% 2.99%
Ross Stores 88.15 1.97 2.29% -29.72%
Salvatore Ferragamo 17.87 0.12 0.68% -3.51%
Skechers USA 40.00 0.75 1.91% -25.51%
TJX Companies 64.41 1.38 2.19% -8.63%
Tapestry Inc 35.50 1.06 3.08% -20.58%
Under Armour Inc 9.85 0.09 0.92% -61.78%
Swatch 253.90 1.30 0.51% -13.93%
Ulta Salon 390.03 8.55 2.24% 4.87%
VF 47.17 1.02 2.21% -41.41%
Wolverine World Wide 22.70 0.48 2.16% -39.01%

Preis Tag Jahr
DE40 13695 -6.42 -0.05% -14.07%
EU50 3757 7.70 0.21% -11.10%