Adidas - Aktienkurs

Aktienkurs
207.50
Täglich Wechseln
-0.80 -0.38%
Monatlich
-3.08%
Jährlich
-5.47%
Q3 Prognose
199.48

Preis Chg Tag Jahr Datum
Associated British Foods 2,072.00 14.00 0.68% -16.32% 2025-07-03
Adidas 207.50 -0.80 -0.38% -5.47% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Birkenstock 48.82 -0.23 -0.47% -13.78% 2025-07-03
Danone 69.02 -0.40 -0.58% 17.26% 2025-07-03
Burberry 1,255.00 -3.00 -0.24% 42.87% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Carrefour 12.34 0.02 0.16% -11.86% 2025-07-03
Richemont 150.80 -0.65 -0.43% 7.29% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Essilor 235.60 -1.10 -0.46% 15.60% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
H&M 137.80 0.55 0.40% -18.92% 2025-07-03
Inditex 44.50 0.51 1.16% -2.60% 2025-07-03
JD Sports Fashion 91.32 1.32 1.47% -18.68% 2025-07-03
Kering 198.44 -4.21 -2.08% -40.91% 2025-07-03
Kingfisher 291.50 4.40 1.53% 14.63% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 485.90 -2.60 -0.53% -32.50% 2025-07-03
Marks & Spencer 345.20 6.90 2.04% 19.74% 2025-07-03
Moncler 51.06 -0.44 -0.85% -9.44% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
NEXT 12,320.00 330.00 2.75% 37.84% 2025-07-03
L'Oréal 372.85 0 0% -8.62% 2025-07-03
Pandora 1,104.00 -2.50 -0.23% 12.42% 2025-07-03
PVH 72.44 -0.71 -0.97% -30.79% 2025-07-03
Ralph Lauren 279.81 5.29 1.93% 65.71% 2025-07-03
Hermes International 2,351.00 30.00 1.29% 10.79% 2025-07-03
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
Salvatore Ferragamo 5.24 -0.01 -0.10% -38.27% 2025-07-03
Skechers USA 63.30 0.05 0.08% -5.97% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Swatch 131.15 -1.00 -0.76% -30.44% 2025-07-03
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
DE40 23895 144.02 0.61% 29.33% 2025-07-04
EU50 5328 25.43 0.48% 7.00% 2025-07-04
EU600 544 0 0% 5.07% 2025-07-04