Adidas - Aktienkurs

Aktienkurs
208.20
Täglich Wechseln
-4.00 -1.89%
Monatlich
1.22%
Jährlich
-9.95%
Q3 Prognose
199.39

Preis Chg Tag Jahr Datum
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Adidas 208.20 -4.00 -1.89% -9.95% 2025-07-11
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Birkenstock 47.51 -0.28 -0.59% -14.63% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Burberry 1,218.50 -2.50 -0.20% 37.44% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Carrefour 12.29 -0.13 -1.01% -13.64% 2025-07-11
Richemont 148.75 -2.80 -1.85% 4.02% 2025-07-11
Columbia Sportswear 61.45 -2.12 -3.33% -22.02% 2025-07-11
Capri Holdings 19.25 -0.49 -2.48% -46.24% 2025-07-11
Deckers Outdoor 101.73 -3.22 -3.07% -32.03% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Essilor 242.40 -7.60 -3.04% 21.44% 2025-07-12
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
H&M 135.50 -3.05 -2.20% -22.26% 2025-07-11
Inditex 43.41 -0.59 -1.34% -6.48% 2025-07-12
JD Sports Fashion 87.66 -2.96 -3.27% -24.27% 2025-07-11
Kering 198.68 -7.72 -3.74% -41.43% 2025-07-11
Kingfisher 276.20 -5.10 -1.81% 1.14% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
LVMH 487.70 -17.30 -3.43% -30.88% 2025-07-12
Marks & Spencer 327.80 -3.60 -1.09% 5.88% 2025-07-11
Moncler 51.00 -0.96 -1.85% -12.49% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
NEXT 12,200.00 -20.00 -0.16% 33.95% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Pandora 1,054.00 -15.50 -1.45% -0.33% 2025-07-11
PVH 73.49 -0.81 -1.09% -31.59% 2025-07-11
Ralph Lauren 286.99 -2.88 -0.99% 58.19% 2025-07-11
Hermes International 2,436.00 -38.00 -1.54% 15.23% 2025-07-12
Ross Stores 131.17 0.31 0.24% -13.55% 2025-07-11
Salvatore Ferragamo 5.29 -0.08 -1.49% -40.23% 2025-07-11
Skechers USA 63.16 0.01 0.02% -7.34% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Tapestry 98.43 0.79 0.81% 124.32% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Swatch 136.55 -1.20 -0.87% -27.83% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
VF 12.33 -0.60 -4.64% -10.65% 2025-07-11

Preis Tag Jahr Datum
DE40 24255 -201.50 -0.82% 29.37% 2025-07-11
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11