Adidas - Aktienkurs

Aktienkurs
200.40
Täglich Wechseln
-5.30 -2.58%
Monatlich
-10.46%
Jährlich
-10.89%
Q2 Prognose
209.79

Preis Chg Tag Jahr Datum
Associated British Foods 2,029.50 -15.50 -0.76% -18.26% 2025-06-13
Adidas 200.40 -5.30 -2.58% -10.89% 2025-06-13
Beiersdorf 116.45 -0.65 -0.56% -20.48% 2025-06-13
Birkenstock 53.53 -0.40 -0.74% -10.71% 2025-06-12
Danone 72.88 -0.34 -0.46% 23.95% 2025-06-13
Burberry 1,076.50 -47.00 -4.18% 9.82% 2025-06-13
Burlington Stores 237.08 -1.69 -0.71% 2.40% 2025-06-12
Carrefour 12.72 -0.04 -0.27% -11.70% 2025-06-13
Richemont 149.15 -5.50 -3.56% 3.79% 2025-06-13
Columbia Sportswear 62.39 -0.59 -0.94% -23.79% 2025-06-12
Capri Holdings 17.84 -0.19 -1.05% -44.56% 2025-06-12
Deckers Outdoor 107.70 -0.23 -0.21% -37.27% 2025-06-12
Dick's Sporting Goods 184.39 -0.41 -0.22% -16.34% 2025-06-12
Essilor 242.25 -4.45 -1.80% 20.52% 2025-06-13
Foot Locker 24.15 -0.01 -0.04% -3.67% 2025-06-12
Henkel 67.96 -0.62 -0.90% -18.18% 2025-06-13
H&M 130.60 -2.10 -1.58% -30.75% 2025-06-13
Inditex 44.91 -1.33 -2.88% -2.28% 2025-06-13
JD Sports Fashion 75.50 -1.80 -2.33% -37.47% 2025-06-13
Kering 171.06 -3.60 -2.06% -43.45% 2025-06-13
Kingfisher 273.70 -3.30 -1.19% 10.10% 2025-06-13
Lululemon Athletica 247.03 -5.25 -2.08% -19.77% 2025-06-12
Macy's 11.89 -0.25 -2.02% -38.25% 2025-06-12
LVMH 459.30 -9.55 -2.04% -35.44% 2025-06-13
Marks & Spencer 366.80 -4.00 -1.08% 24.17% 2025-06-13
Moncler 50.77 -1.33 -2.55% -13.42% 2025-06-13
Nike 62.80 -0.35 -0.55% -33.39% 2025-06-12
NEXT 12,635.00 10.00 0.08% 40.26% 2025-06-13
L'Oréal 372.00 -3.75 -1.00% -15.54% 2025-06-13
Pandora 1,161.50 -16.50 -1.40% 10.36% 2025-06-13
PVH 64.19 -1.61 -2.45% -43.31% 2025-06-12
Ralph Lauren 267.02 -0.46 -0.17% 43.05% 2025-06-12
Hermes International 2,285.00 -50.00 -2.14% 8.19% 2025-06-13
Ross Stores 133.45 -2.94 -2.16% -8.50% 2025-06-12
Salvatore Ferragamo 5.16 -0.18 -3.37% -40.71% 2025-06-13
Skechers USA 62.70 0.12 0.19% -14.98% 2025-06-12
TJX Companies 124.36 -0.18 -0.14% 14.84% 2025-06-12
Tapestry 81.75 0.02 0.02% 90.63% 2025-06-12
Under Armour 6.84 -0.17 -2.43% 1.18% 2025-06-12
Swatch 137.95 -1.05 -0.76% -26.89% 2025-06-12
Ulta Salon Cosmetics Fragrance 462.43 5.46 1.19% 16.59% 2025-06-12
VF 12.62 -0.23 -1.79% -8.72% 2025-06-12

Preis Tag Jahr Datum
DE40 23426 -345.65 -1.45% 30.13% 2025-06-13
EU50 5249 -109.15 -2.04% 8.47% 2025-06-13
EU600 545 -4.82 -0.88% 6.65% 2025-06-13