Adidas - Aktienkurs

Aktienkurs
206.70
Täglich Wechseln
5.00 2.48%
Monatlich
5.95%
Jährlich
-8.13%
Q2 Prognose
212.44


Preis Chg Tag Jahr Datum
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Birkenstock 51.46 0.94 1.86% 14.87% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Columbia Sportswear 59.62 -2.65 -4.26% -26.40% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Moncler 54.82 0.78 1.44% -14.74% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Pandora 1,004.00 19.60 1.99% -10.32% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Hermes International 2,452.00 61.00 2.55% 7.31% 2025-05-02
Ross Stores 140.44 1.51 1.09% 7.33% 2025-05-02
Salvatore Ferragamo 5.63 0.15 2.64% -40.92% 2025-05-02
Skechers USA 49.37 1.64 3.44% -26.42% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Swatch 142.15 0 0% -27.55% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02

Preis Tag Jahr Datum
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU50 5284 123.53 2.39% 7.37% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02