Adidas - Aktienkurs

Aktienkurs
214.00
Täglich Wechseln
-4.30 -1.97%
Monatlich
-0.74%
Jährlich
-4.42%
Q2 Prognose
215.92

Preis Chg Tag Jahr Datum
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Birkenstock 53.48 -1.57 -2.85% 15.53% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Burberry 961.80 -15.00 -1.54% -7.12% 2025-05-23
Burlington Stores 235.42 -23.68 -9.14% 17.49% 2025-05-23
Carrefour 14.60 -0.22 -1.45% -10.43% 2025-05-23
Richemont 156.65 -3.65 -2.28% 9.28% 2025-05-23
Columbia Sportswear 63.73 -1.19 -1.83% -24.16% 2025-05-23
Capri Holdings 16.69 -0.56 -3.22% -52.05% 2025-05-23
Deckers Outdoor 101.26 -24.83 -19.69% -32.84% 2025-05-23
Dick's Sporting Goods 167.32 -5.08 -2.95% -11.92% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Foot Locker 23.72 -0.16 -0.65% 7.45% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
H&M 138.85 -0.50 -0.36% -25.85% 2025-05-23
Inditex 47.07 -1.16 -2.41% 6.25% 2025-05-23
JD Sports Fashion 82.58 -2.58 -3.03% -32.00% 2025-05-23
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kingfisher 295.30 -4.70 -1.57% 12.67% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
LVMH 479.00 -6.10 -1.26% -36.13% 2025-05-23
Marks & Spencer 375.20 -8.80 -2.29% 25.40% 2025-05-23
Moncler 54.16 -0.64 -1.17% -12.56% 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 2025-05-23
NEXT 12,895.00 0 0% 37.68% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Pandora 1,185.50 -6.50 -0.55% 3.99% 2025-05-23
PVH 82.08 -1.24 -1.49% -28.84% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Hermes International 2,373.00 -64.00 -2.63% 8.85% 2025-05-23
Ross Stores 136.54 -15.71 -10.32% -3.95% 2025-05-23
Salvatore Ferragamo 5.55 -0.15 -2.55% -40.45% 2025-05-23
Skechers USA 61.91 -0.15 -0.23% -9.35% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Under Armour 6.79 0.27 4.14% 1.04% 2025-05-23
Swatch 139.55 -7.55 -5.13% -27.15% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23

Preis Tag Jahr Datum
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU50 5329 -93.00 -1.72% 5.82% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23