Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Richemont - Aktienkurs
Grafik
Quotes
CFR
85.78
Täglich Wechseln:
-0.10
-0.12%
Jährlich:
11.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABF
Associated British Foods
2,299.00
-5.00
-0.22%
-13.90%
2021-01-21
ABI
Anheuser-Busch
55.70
-0.54
-0.96%
-21.27%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.83
0.29
1.23%
8.59%
2021-01-21
ADS
Adidas
284.60
-0.30
-0.11%
-9.67%
2021-01-21
AEO
American Eagle Outfitters
22.98
0.27
1.19%
56.75%
2021-01-21
BATS
British American Tobacco
2,757.25
9.75
0.35%
-18.62%
2021-01-21
BEI
Beiersdorf
91.30
-0.34
-0.37%
-13.46%
2021-01-21
BN
Danone
55.44
0.16
0.29%
-23.95%
2021-01-21
BRBY
Burberry Group
1,756.00
-49.00
-2.71%
-18.33%
2021-01-21
CA
Carrefour
14.87
-0.05
-0.34%
2.84%
2021-01-21
CFR
Richemont
85.78
-0.10
-0.12%
11.87%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
DGE
Diageo
2,911.00
-24.50
-0.83%
-9.65%
2021-01-21
EI
Essilor
124.95
0.45
0.36%
-10.91%
2021-01-21
FTCH
Farfetch
62.09
0.75
1.22%
385.46%
2021-01-21
GPS
Gap
22.53
0.31
1.40%
25.45%
2021-01-21
HEIA
Heineken
89.06
-0.38
-0.42%
-11.38%
2021-01-21
HMB
H&M
184.60
0.60
0.33%
-1.04%
2021-01-21
ITX
Inditex
26.03
-0.14
-0.53%
-16.11%
2021-01-21
JWN
Nordstrom
35.99
0.11
0.31%
-9.75%
2021-01-21
KER
Kering
548.10
-8.60
-1.54%
-7.45%
2021-01-21
KSS
Kohl's
44.58
0.95
2.17%
-3.86%
2021-01-21
LB
L Brands
46.10
0.61
1.34%
130.73%
2021-01-21
M
Macy's
12.46
0.12
0.97%
-27.35%
2021-01-21
MC
LVMH
510.10
2.40
0.47%
20.46%
2021-01-21
MONC
Moncler
49.12
0.45
0.92%
18.39%
2021-01-21
NESN
Nestle
100.76
-0.06
-0.06%
-7.37%
2021-01-21
NKE
Nike
143.01
0.24
0.17%
36.86%
2021-01-21
OR
LOreal
294.30
0.70
0.24%
9.41%
2021-01-21
PNDORA
Pandora
619.80
1.00
0.16%
69.02%
2021-01-21
RMS
HERMES INTERNATIONAL
874.60
6.40
0.74%
22.98%
2021-01-21
SFER
Salvatore Ferragamo
16.24
1.03
6.77%
-8.66%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
UHR
Swatch
258.70
1.50
0.58%
-3.33%
2021-01-21
ULTA
Ulta Salon
300.70
5.98
2.02%
9.78%
2021-01-21
WMT
Walmart
144.50
-0.97
-0.67%
24.46%
2021-01-21
Preis
Tag
Jahr
Datum
SMI
SMI
10911
-34.06
-0.31%
0.15%
2021-01-21
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37346
0.0063
0.46%
AUDUSD
0.77634
0.0001
0.01%
NZDUSD
0.72019
0.0010
0.14%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46451
0.0031
0.05%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.6930
0.1093
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7302
0.2183
0.30%
DXY
90.129
0.3459
-0.38%
BTCUSD
31,579.90
3,917
-11.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,182
33
-0.10%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,342
46
0.34%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,909
12
-0.09%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
Aktuell
Chg
%Chg
Apple
135.24
3.21
2.43%
Tesla
845.79
4.38
-0.52%
Microsoft
223.02
1.32
-0.59%
Amazon
3,317.62
54.24
1.66%
Facebook
271.43
3.99
1.49%
Alibaba
259.64
5.85
-2.20%
Visa
205.87
0.14
-0.07%
JPMorgan Chase
134.87
1.06
-0.78%
Intel
58.72
0.06
0.10%
Johnson & Johnson
160.59
1.79
-1.10%
Procter & Gamble
131.82
0.07
-0.05%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.04
0.18
-0.11%
Goldman Sachs
290.31
0.16
0.06%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.6900
0.39
-0.70%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5904
0.01
-0.62%
Gold
1,864.11
6.80
-0.36%
Silver
25.768
0.04
-0.15%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
664.5000
3.00
-0.45%
Live Cattle
113.7500
0.43
0.37%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Aktuell
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]