Koninklijke Ahold Delhaize NV - Aktienkurs

Aktienkurs
35.62
Täglich Wechseln
0.02 0.04%
Monatlich
-4.59%
Jährlich
26.38%
Q2 Prognose
35.69

Preis Chg Tag Jahr Datum
Associated British Foods 2,076.50 3.50 0.17% -16.13% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Adidas 197.75 0.20 0.10% -8.02% 2025-06-18
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
Danone 71.64 -0.02 -0.03% 21.59% 2025-06-18
Carrefour 12.81 -0.01 -0.06% -8.02% 2025-06-18
Richemont 150.60 -0.25 -0.17% 6.85% 2025-06-18
Colruyt Group 38.20 0.20 0.53% -10.66% 2025-06-18
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Diageo 1,902.50 -10.50 -0.55% -25.94% 2025-06-18
DIA 26.90 -0.10 -0.37% 118.70% 2025-06-18
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Deutsche Post 40.52 -0.05 -0.12% 7.31% 2025-06-18
Essilor 239.70 -0.80 -0.33% 17.44% 2025-06-18
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Heineken 75.42 -0.16 -0.21% -18.64% 2025-06-18
H&M 132.15 1.35 1.03% -31.14% 2025-06-18
Inditex 44.75 -0.16 -0.36% -4.54% 2025-06-18
Jeronimo Martins 21.28 0.10 0.47% 8.57% 2025-06-18
Kering 182.44 -2.56 -1.38% -40.88% 2025-06-18
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
LVMH 461.50 0.80 0.17% -34.72% 2025-06-18
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
Marks & Spencer 371.50 0.10 0.03% 22.77% 2025-06-18
NEXT 12,585.00 105.00 0.84% 39.77% 2025-06-18
L'Oréal 368.75 -0.25 -0.07% -15.55% 2025-06-18
J Sainsbury 286.50 0.50 0.17% 10.36% 2025-06-18
Starbucks 91.62 -1.77 -1.90% 14.24% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Tesco 398.95 2.75 0.69% 29.15% 2025-06-18
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

Preis Tag Jahr Datum
NL25 919 -1.18 -0.13% -0.58% 2025-06-18
EU100 1576 1.71 0.11% 5.60% 2025-06-18
EU50 5292 5.05 0.10% 8.33% 2025-06-18
EU600 542 -0.68 -0.13% 5.34% 2025-06-18