Dollar General - Aktienkurs

Aktienkurs
115.30
Täglich Wechseln
0.92 0.80%
Monatlich
18.66%
Jährlich
-10.89%
Q3 Prognose
114.39

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Sysco 77.37 1.63 2.15% 9.55% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Preis Tag Jahr Datum
US500 6217 -6.95 -0.11% 12.28% 2025-07-02