Dollar General - Aktienkurs

Aktienkurs
76.43
Täglich Wechseln
-6.57 -7.92%
Monatlich
3.58%
Jährlich
-52.59%
Q1 Prognose
81.43


Preis Chg Tag Jahr Datum
Advance Auto Parts 36.19 -0.38 -1.03% -53.89% 2025-03-12
AutoZone 3,525.82 -36.14 -1.01% 15.24% 2025-03-12
Best Buy 73.15 -1.68 -2.25% -5.64% 2025-03-12
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Burlington Stores 245.40 9.97 4.23% 11.79% 2025-03-12
Casey's General Stores 402.48 23.77 6.28% 36.01% 2025-03-12
Costco Wholesale 933.99 2.98 0.32% 26.75% 2025-03-12
CVS Health 64.87 -0.10 -0.15% -13.75% 2025-03-12
Dollar General 76.43 -6.57 -7.92% -52.59% 2025-03-12
Dick's Sporting Goods 195.70 -3.27 -1.64% 7.38% 2025-03-12
Dollar Tree 64.94 -0.86 -1.31% -56.62% 2025-03-12
Five Below 75.15 -0.43 -0.57% -63.61% 2025-03-12
Foot Locker 15.72 -0.50 -3.08% -35.42% 2025-03-12
Genuine Parts 121.39 -2.36 -1.90% -20.92% 2025-03-12
Gap 20.99 -0.64 -2.94% -8.44% 2025-03-12
Home Depot 364.96 -3.53 -0.96% -3.70% 2025-03-12
Nordstrom 24.24 0.01 0.02% 36.15% 2025-03-12
Kroger 65.64 -0.94 -1.40% 17.04% 2025-03-12
Kohl's 8.42 -0.74 -8.03% -66.82% 2025-03-12
Lowe's Companies 228.79 -3.76 -1.62% -7.53% 2025-03-12
Macy's 13.75 0.04 0.29% -34.11% 2025-03-12
Nike 73.43 -0.78 -1.05% -26.70% 2025-03-12
O'Reilly Automotive 1,306.78 -18.75 -1.41% 19.38% 2025-03-12
Restoration Hardware 241.85 11.28 4.89% -15.80% 2025-03-12
Ross Stores 127.74 -0.91 -0.71% -13.16% 2025-03-12
Sprouts Farmers Market 136.67 1.76 1.30% 116.63% 2025-03-12
Sysco 73.59 -0.95 -1.27% -8.16% 2025-03-12
Target 109.50 -3.39 -3.00% -34.30% 2025-03-12
TJX Companies 115.74 -0.40 -0.34% 18.03% 2025-03-12
Tapestry 71.97 0.07 0.09% 52.38% 2025-03-12
Tractor Supply 53.13 -0.86 -1.59% 4.71% 2025-03-12
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 334.38 -8.62 -2.51% -41.05% 2025-03-12
VF 16.85 -0.47 -2.71% 8.15% 2025-03-12
Walgreens Boots Alliance 11.17 -0.07 -0.58% -47.53% 2025-03-12
Walmart 85.99 -1.47 -1.68% 40.32% 2025-03-12
Williams Sonoma 176.95 2.03 1.16% -26.59% 2025-03-12

Preis Tag Jahr Datum
US500 5612 39.58 0.71% 8.64% 2025-03-12