Dollar General - Aktienkurs

Aktienkurs
109.69
Täglich Wechseln
2.09 1.94%
Monatlich
-4.58%
Jährlich
-11.16%
Q3 Prognose
107.14

Preis Chg Tag Jahr Datum
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 68.07 1.88 2.84% -23.45% 2025-07-22
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Casey's General Stores 518.57 8.32 1.63% 37.68% 2025-07-21
Costco Wholesale 947.51 -0.05 -0.01% 11.82% 2025-07-22
CVS Health 61.37 -0.27 -0.44% 5.37% 2025-07-22
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 364.98 0.94 0.26% 1.56% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 222.70 1.62 0.73% -7.32% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.49 0.48 0.65% -0.49% 2025-07-22
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
Target 104.36 2.65 2.61% -30.85% 2025-07-22
TJX Companies 124.66 -0.28 -0.22% 10.10% 2025-07-22
Tapestry 106.41 2.99 2.89% 154.72% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21
Walmart 95.96 0.24 0.25% 36.31% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Preis Tag Jahr Datum
US500 6300 -5.92 -0.09% 13.39% 2025-07-22