Dollar General - Aktienkurs

Aktienkurs
81.88
Täglich Wechseln
5.75 7.55%
Monatlich
10.70%
Jährlich
-47.95%
Q1 Prognose
81.43


Preis Chg Tag Jahr Datum
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Foot Locker 18.66 0.82 4.60% -22.89% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.24% 2025-03-10