Dollar General - Aktienkurs

DG

228.79

Täglich Wechseln:

1.42%

Jährlich:

19.35%

Preis Tag Jahr
Advance Auto Parts 214.95 4.66 2.22% 45.96%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 330.35 5.17 1.59% 76.73%
Casey's General Stores 195.25 2.57 1.33% 19.29%
Costco Wholesale 423.54 6.00 1.44% 30.01%
CVS Health 83.26 0.63 0.76% 31.44%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 -1.76 -1.69% 122.96%
Dollar Tree 100.14 0.75 0.75% 4.74%
Five Below 200.01 6.61 3.42% 81.53%
Foot Locker 58.01 -0.36 -0.62% 94.21%
Genuine Parts 129.14 2.77 2.19% 45.69%
Gap 29.14 0.12 0.40% 130.86%
Home Depot 332.87 6.21 1.90% 25.46%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kroger 39.88 0.15 0.38% 14.89%
Kohl's 49.30 -0.54 -1.08% 136.34%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Macy's 16.66 -0.31 -1.80% 158.22%
Nike 166.35 2.67 1.63% 69.00%
O'Reilly Automotive 620.56 11.52 1.89% 37.76%
Rite Aid 14.61 -0.34 -2.28% -3.26%
Restoration Hardware 684.69 9.65 1.43% 140.54%
Ross Stores 121.68 0.48 0.39% 41.22%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
SpartanNash 19.14 0.31 1.62% -13.61%
Sysco 72.86 0.90 1.25% 32.62%
Target 261.08 4.07 1.58% 111.04%
TJX Companies 68.20 0.93 1.38% 28.95%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tractor Supply 187.66 5.24 2.87% 28.07%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
VF 83.06 2.67 3.32% 38.66%
Walgreens Boots Alliance 46.51 0.02 0.03% 16.73%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 156.87 2.48 1.60% 84.74%

Preis Tag Jahr
US500 4400 39.41 0.90% 35.84%