Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Dollar General - Aktienkurs
Grafik
Quotes
DG
181.98
Täglich Wechseln:
3.27
1.83%
Jährlich:
14.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
AZO
AutoZone
1,241.11
20.86
1.71%
11.44%
2021-03-08
BBBY
Bed Bath & Beyond Inc.
30.97
2.88
10.25%
243.73%
2021-03-08
BBY
Best Buy
106.57
3.72
3.62%
59.37%
2021-03-08
BIG
Big Lots
66.07
4.31
6.95%
284.35%
2021-03-08
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
BURL
Burlington Stores
304.16
24.81
8.88%
50.90%
2021-03-08
CASY
Casey's General Stores
202.21
-1.41
-0.69%
17.56%
2021-03-08
COST
Costco Wholesale
311.42
-5.90
-1.86%
3.13%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
DG
Dollar General
181.98
3.27
1.83%
14.25%
2021-03-08
DKS
Dick's Sporting Goods
76.68
4.99
6.96%
122.39%
2021-03-08
DLTR
Dollar Tree
108.07
3.99
3.83%
29.41%
2021-03-08
FIVE
Five Below
186.43
3.07
1.67%
105.23%
2021-03-08
FL
Foot Locker
56.88
4.77
9.15%
95.46%
2021-03-08
GPC
Genuine Parts
116.87
4.12
3.65%
45.81%
2021-03-08
GPS
Gap
28.88
1.57
5.75%
145.37%
2021-03-08
HD
Home Depot
259.03
5.51
2.17%
23.08%
2021-03-08
JWN
Nordstrom
37.34
2.27
6.47%
39.38%
2021-03-08
KR
Kroger
34.74
0.30
0.87%
11.17%
2021-03-08
KSS
Kohl's
56.81
1.31
2.36%
74.80%
2021-03-08
LOW
Lowe's Companies
162.92
4.34
2.74%
72.91%
2021-03-08
M
Macy's
16.50
1.38
9.13%
58.20%
2021-03-08
NKE
Nike
134.56
1.21
0.91%
59.98%
2021-03-08
ORLY
O'Reilly Automotive
472.90
7.05
1.51%
26.57%
2021-03-08
RAD
Rite Aid
20.06
0.45
2.30%
31.54%
2021-03-08
RH
Restoration Hardware
441.46
-7.56
-1.68%
198.71%
2021-03-08
ROST
Ross Stores
120.37
7.24
6.40%
26.96%
2021-03-08
SFM
Sprouts Farmers Market
23.86
0.24
1.02%
44.87%
2021-03-08
SPTN
SpartanNash
20.44
1.01
5.17%
82.01%
2021-03-08
SYY
Sysco
81.70
-0.09
-0.11%
33.39%
2021-03-08
TGT
Target
176.87
4.26
2.47%
70.02%
2021-03-08
TJX
TJX Companies
65.18
2.46
3.92%
13.95%
2021-03-08
TPR
Tapestry Inc
43.95
2.04
4.87%
138.47%
2021-03-08
TSCO
Tractor Supply
161.00
5.18
3.32%
99.16%
2021-03-08
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.66
-0.13
-0.57%
79.41%
2021-03-05
ULTA
Ulta Salon
345.77
12.40
3.72%
46.70%
2021-03-08
VFC
VF
81.50
2.73
3.47%
30.63%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
WMT
Walmart
127.88
-1.24
-0.96%
9.15%
2021-03-08
WSM
Williams Sonoma
131.51
3.34
2.61%
143.54%
2021-03-08
Preis
Tag
Jahr
Datum
SPX
S&P 500
3831
-20.59
-0.54%
39.52%
2021-03-08
DG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18475
0.0063
-0.53%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76415
0.0047
-0.61%
NZDUSD
0.71163
0.0045
-0.63%
USDJPY
108.91
0.5130
0.47%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93627
0.0054
0.58%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.391
0.4137
0.45%
BTCUSD
51,754.97
2,850
5.83%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]