Aktienkurs
252.94
Täglich Wechseln
-0.14%
Jährlich
6.35%

Preis Tag Jahr
Advance Auto Parts 205.33 2.80 1.38% -3.26%
AutoZone 2,285.96 26.78 1.19% 39.98%
Bed Bath & Beyond Inc. 16.00 3.05 23.55% -41.86%
Best Buy 81.33 1.03 1.28% -29.50%
Big Lots 24.93 1.25 5.28% -56.85%
BJs Wholesale Club Holdings Inc 69.11 0.82 1.20% 31.71%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Casey's General Stores 209.60 1.17 0.56% 5.45%
Costco Wholesale 545.75 8.54 1.59% 20.65%
CVS Health 106.27 -0.12 -0.11% 22.90%
Dollar General 252.94 -0.36 -0.14% 6.35%
Dick's Sporting Goods 107.43 0.19 0.18% -3.86%
Dollar Tree 165.93 -0.83 -0.50% 62.22%
Five Below 138.11 -1.97 -1.41% -39.38%
Foot Locker 31.43 -0.09 -0.29% -43.67%
Genuine Parts 158.48 0.38 0.24% 25.85%
Gap 10.70 0.06 0.56% -61.79%
Home Depot 314.61 -0.28 -0.09% -6.10%
Nordstrom 24.92 0.55 2.26% -29.10%
Kroger 47.52 0.31 0.66% 9.37%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Macy's 19.96 0 0% 5.55%
Nike 116.32 0.25 0.22% -31.84%
O'Reilly Automotive 737.96 6.37 0.87% 22.20%
Rite Aid 10.86 -0.19 -1.72% -27.98%
Restoration Hardware 312.40 4.84 1.57% -56.31%
Ross Stores 90.16 0.04 0.04% -27.76%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
SpartanNash 32.06 0.06 0.19% 59.50%
Sysco 85.16 0.39 0.46% 7.35%
Target 173.39 0.91 0.53% -34.11%
TJX Companies 65.37 -0.10 -0.15% -7.08%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Tractor Supply 198.21 1.28 0.65% 0.73%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Ulta Salon 405.34 9.87 2.50% 9.65%
VF 46.93 -0.19 -0.40% -41.15%
Walgreens Boots Alliance 41.07 0.48 1.18% -16.42%
Walmart 132.60 0.38 0.29% -12.04%
Williams Sonoma 161.47 2.64 1.66% -1.78%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.67%