DG

181.98

Täglich Wechseln:

1.83%

Jährlich:

14.25%

Preis Tag Jahr
Advance Auto Parts 176.50 4.99 2.91% 35.39%
AutoZone 1,241.11 20.86 1.71% 11.44%
Bed Bath & Beyond Inc. 30.97 2.88 10.25% 243.73%
Best Buy 106.57 3.72 3.62% 59.37%
Big Lots 66.07 4.31 6.95% 284.35%
BJs Wholesale Club Holdings Inc 39.10 0.92 2.41% 63.53%
Burlington Stores 304.16 24.81 8.88% 50.90%
Casey's General Stores 202.21 -1.41 -0.69% 17.56%
Costco Wholesale 311.42 -5.90 -1.86% 3.13%
CVS Health 71.73 1.10 1.56% 17.01%
Dollar General 181.98 3.27 1.83% 14.25%
Dick's Sporting Goods 76.68 4.99 6.96% 122.39%
Dollar Tree 108.07 3.99 3.83% 29.41%
Five Below 186.43 3.07 1.67% 105.23%
Foot Locker 56.88 4.77 9.15% 95.46%
Genuine Parts 116.87 4.12 3.65% 45.81%
Gap 28.88 1.57 5.75% 145.37%
Home Depot 259.03 5.51 2.17% 23.08%
Nordstrom 37.34 2.27 6.47% 39.38%
Kroger 34.74 0.30 0.87% 11.17%
Kohl's 56.81 1.31 2.36% 74.80%
Lowe's Companies 162.92 4.34 2.74% 72.91%
Macy's 16.50 1.38 9.13% 58.20%
Nike 134.56 1.21 0.91% 59.98%
O'Reilly Automotive 472.90 7.05 1.51% 26.57%
Rite Aid 20.06 0.45 2.30% 31.54%
Restoration Hardware 441.46 -7.56 -1.68% 198.71%
Ross Stores 120.37 7.24 6.40% 26.96%
Sprouts Farmers Market 23.86 0.24 1.02% 44.87%
SpartanNash 20.44 1.01 5.17% 82.01%
Sysco 81.70 -0.09 -0.11% 33.39%
Target 176.87 4.26 2.47% 70.02%
TJX Companies 65.18 2.46 3.92% 13.95%
Tapestry Inc 43.95 2.04 4.87% 138.47%
Tractor Supply 161.00 5.18 3.32% 99.16%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.66 -0.13 -0.57% 79.41%
Ulta Salon 345.77 12.40 3.72% 46.70%
VF 81.50 2.73 3.47% 30.63%
Walgreens Boots Alliance 48.48 1.28 2.71% 0.08%
Walmart 127.88 -1.24 -0.96% 9.15%
Williams Sonoma 131.51 3.34 2.61% 143.54%

Preis Tag Jahr
S&P 500 3831 -20.59 -0.54% 39.52%