Costco Wholesale

COST

302.86

Täglich Wechseln:

0.46 0.15%

Jahresveränderung:

31.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PSMT	PriceSmart	67.44		0.17	0.25%	-15.76%	2.49B	2019-10-18
WMT	Walmart	119.14		-0.70	-0.58%	22.55%	278B	2019-10-18
TGT	Target	112.81		-0.42	-0.37%	37.59%	45.9B	2019-10-18
BIG	Big Lots	20.51		-0.76	-3.57%	-50.22%	1.65B	2019-10-18
FIVE	Five Below	133.63		0.52	0.39%	14.97%	7.25B	2019-10-18
TUES	Tuesday Morning	1.32		-0.06	-4.01%	-58.65%	153M	2019-10-18
COST	Costco Wholesale	302.86		0.46	0.15%	31.86%	102B	2019-10-18

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2995		-11.75	-0.39%	8.70%	2019-10-21
CCMP	NASDAQ	8089		-67.31	-0.83%	8.31%	2019-10-18
NDX	NASDAQ 100	7895		-73.65	-0.93%	10.56%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11679	0.0002	-0.02%
GBPUSD	1.29891	0.0017	0.13%
AUDUSD	0.68788	0.0023	0.33%
NZDUSD	0.64142	0.0029	0.46%
USDJPY	108.57	0.1890	0.17%
USDCNY	7.06823	0.0023	-0.03%
USDCHF	0.98523	0.0011	0.11%
USDCAD	1.31037	0.0021	-0.16%
USDMXN	19.1070	0.0031	0.02%
USDINR	70.7890	0.2410	-0.34%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7088	0.0412	-0.06%
DXY	97.196	0.0079	0.01%
USDKRW	1,170.91	6.9970	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,824	55	0.21%
S&P 500	2,996	10	0.33%
NASDAQ 100	7,895	27	0.34%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,157	7	0.10%
DAX	12,717	84	0.66%
CAC 40	5,646	11	0.19%
FTSE MIB	22,419	97	0.44%
IBEX 35	9,370	44	0.47%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,766	13	0.48%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3103	0.45	-0.83%
Brent	58.7753	0.36	-0.61%
Natural gas	2.3040	0.02	-0.73%
Gasoline	1.6089	0.02	-1.02%
Heating oil	1.9360	0.01	-0.50%
Gold	1,489.14	0.19	-0.01%
Silver	17.7044	0.20	1.14%
Copper	2.6472	0.02	0.69%
Soybeans	936.3681	4.50	0.48%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.4817	3.00	0.57%
Cotton	65.27	0.11	0.17%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]