Costco Wholesale - Aktienkurs

Aktienkurs
954.66
Täglich Wechseln
-15.02 -1.55%
Monatlich
1.43%
Jährlich
8.59%
Q3 Prognose
957.26

Preis Chg Tag Jahr Datum
Advance Auto Parts 58.04 2.44 4.39% 18.21% 2025-08-22
Amazon 228.79 6.84 3.08% 29.18% 2025-08-22
AutoZone 4,092.67 -35.02 -0.85% 31.02% 2025-08-22
Best Buy 75.43 3.04 4.20% -14.41% 2025-08-22
BJs Wholesale Club Holdings 98.02 -8.14 -7.67% 20.03% 2025-08-22
Burlington Stores 281.16 5.57 2.02% 4.83% 2025-08-22
Casey's General Stores 502.96 -7.22 -1.42% 36.16% 2025-08-22
Costco Wholesale 954.66 -15.02 -1.55% 8.59% 2025-08-22
Dollar General 111.81 -0.68 -0.60% -9.53% 2025-08-22
Dick's Sporting Goods 227.41 4.00 1.79% -3.29% 2025-08-22
Dollar Tree 113.00 0.41 0.36% 16.51% 2025-08-22
Five Below 141.41 -0.37 -0.26% 71.49% 2025-08-22
Genuine Parts 140.23 3.90 2.86% -1.31% 2025-08-22
Gap 21.48 0.28 1.32% -12.75% 2025-08-22
Home Depot 413.51 15.81 3.98% 9.96% 2025-08-22
Kroger 68.96 -2.46 -3.44% 32.83% 2025-08-22
Kohl's 13.89 0.57 4.24% -26.77% 2025-08-22
Lowe's Companies 263.70 8.05 3.15% 5.32% 2025-08-22
Macy's 13.47 0.53 4.10% -15.79% 2025-08-22
Nike 78.59 2.41 3.16% -6.44% 2025-08-22
O'Reilly Automotive 102.39 -0.48 -0.47% 37.54% 2025-08-22
PriceSmart 110.54 3.00 2.79% 23.79% 2025-08-22
Restoration Hardware 242.37 23.58 10.78% -7.80% 2025-08-22
Ross Stores 146.97 1.35 0.93% -5.31% 2025-08-22
Sally Beauty 13.53 0.35 2.66% 3.60% 2025-08-22
Sprouts Farmers Market 145.79 -2.62 -1.77% 48.96% 2025-08-22
Sysco 79.86 0.14 0.18% 3.52% 2025-08-22
Target 99.21 2.15 2.22% -37.37% 2025-08-22
TJX Companies 136.17 -1.34 -0.97% 14.08% 2025-08-22
Tapestry 99.18 0.79 0.80% 137.90% 2025-08-22
Tractor Supply 61.51 0.51 0.84% 14.20% 2025-08-22
Under Armour 5.16 0.11 2.08% -37.89% 2025-08-22
Ulta Salon Cosmetics Fragrance 531.84 11.66 2.24% 40.47% 2025-08-22
Walmart 96.80 -1.16 -1.18% 27.81% 2025-08-22
Williams Sonoma 203.34 6.13 3.11% 45.75% 2025-08-22

Preis Tag Jahr Datum
US500 6468 97.38 1.53% 14.78% 2025-08-22
USND 21497 396.80 1.88% 20.24% 2025-08-22
US100 23504 361.01 1.56% 19.18% 2025-08-22