Costco Wholesale - Aktienkurs

Aktienkurs
970.33
Täglich Wechseln
0.16 0.02%
Monatlich
-3.23%
Jährlich
15.09%
Q3 Prognose
955.53

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Amazon 224.99 2.73 1.23% 15.85% 2025-07-11
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
BJs Wholesale Club Holdings 106.51 -0.19 -0.18% 17.83% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Casey's General Stores 516.27 -7.33 -1.40% 37.15% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.32 0.95 0.88% 1.84% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Genuine Parts 124.54 -1.48 -1.17% -9.95% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Kroger 70.58 -0.13 -0.18% 34.45% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
Nike 72.63 -1.99 -2.67% -1.06% 2025-07-11
O'Reilly Automotive 91.60 -0.78 -0.84% 32.04% 2025-07-11
PriceSmart 108.17 5.47 5.33% 29.92% 2025-07-11
Restoration Hardware 207.52 -5.93 -2.78% -24.43% 2025-07-11
Ross Stores 131.17 0.31 0.24% -13.55% 2025-07-11
Sally Beauty 9.82 -0.18 -1.80% -10.32% 2025-07-11
Sprouts Farmers Market 159.70 0.98 0.62% 93.27% 2025-07-11
Sysco 76.84 -0.62 -0.80% 6.44% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TJX Companies 123.71 -0.45 -0.36% 8.18% 2025-07-11
Tapestry 98.43 0.79 0.81% 124.32% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11