Costco Wholesale - Aktienkurs

Aktienkurs
939.40
Täglich Wechseln
11.89 1.28%
Monatlich
-4.72%
Jährlich
15.03%
Q3 Prognose
912.84

Preis Chg Tag Jahr Datum
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 65.14 -0.65 -0.99% -23.90% 2025-07-31
BJs Wholesale Club Holdings 105.90 0.71 0.68% 20.62% 2025-07-31
Burlington Stores 272.96 -7.91 -2.82% 6.94% 2025-07-31
Casey's General Stores 524.01 -1.11 -0.21% 36.78% 2025-07-31
Costco Wholesale 939.40 11.89 1.28% 15.03% 2025-07-31
Dollar General 104.90 -0.64 -0.61% -12.66% 2025-07-31
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.57 -0.58 -0.51% 13.81% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Gap 19.54 -0.32 -1.61% -14.13% 2025-07-30
Home Depot 367.34 -4.74 -1.27% 2.66% 2025-07-31
Kroger 70.10 0.80 1.15% 28.13% 2025-07-31
Kohl's 10.84 -0.53 -4.66% -48.41% 2025-07-31
Lowe's Companies 223.55 -3.94 -1.73% -7.28% 2025-07-31
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Nike 74.69 -1.99 -2.60% 1.19% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
PriceSmart 108.23 1.09 1.01% 18.50% 2025-07-31
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Ross Stores 136.51 -1.97 -1.42% -4.52% 2025-07-31
Sally Beauty 9.74 -0.34 -3.37% -9.31% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sysco 79.60 -0.51 -0.64% 5.03% 2025-07-31
Target 100.60 -2.54 -2.46% -31.52% 2025-07-31
TJX Companies 124.53 -1.28 -1.02% 9.58% 2025-07-31
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Tractor Supply 57.89 0.06 0.10% 9.88% 2025-07-31
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Ulta Salon Cosmetics Fragrance 517.49 0.06 0.01% 47.78% 2025-07-31
Walmart 97.86 0.27 0.28% 40.42% 2025-07-31
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Preis Tag Jahr Datum
US500 6288 -23.50 -0.37% 17.60% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 22996 -127.29 -0.55% 24.70% 2025-08-01