AutoZone - Aktienkurs

Aktienkurs
3,713.51
Täglich Wechseln
-60.20 -1.60%
Monatlich
3.80%
Jährlich
26.25%
Q3 Prognose
3,614.40

Preis Chg Tag Jahr Datum
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
AutoNation 205.78 3.87 1.92% 19.44% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
BJs Wholesale Club Holdings 105.20 0.54 0.52% 15.43% 2025-07-23
Costco Wholesale 941.99 0.38 0.04% 13.36% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.67 2.04 0.95% 5.88% 2025-07-23
Dollar Tree 113.80 -0.97 -0.85% 9.74% 2025-07-23
Five Below 138.58 -1.12 -0.80% 89.84% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Home Depot 376.10 5.09 1.37% 7.37% 2025-07-23
Icahn Enterprises 9.73 0.42 4.47% -43.59% 2025-07-23
Openlane 25.22 0.20 0.80% 38.72% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Kroger 72.62 0.01 0.01% 34.88% 2025-07-23
Lithia Motors 321.15 6.69 2.13% 27.19% 2025-07-23
LKQ 38.67 0.19 0.48% -13.07% 2025-07-23
Lowe's Companies 228.22 1.39 0.61% -1.45% 2025-07-23
Lululemon Athletica 224.23 0.30 0.13% -17.59% 2025-07-23
Office Depot 18.30 0.39 2.15% -56.01% 2025-07-23
O'Reilly Automotive 94.63 -0.72 -0.76% 35.02% 2025-07-23
Restoration Hardware 222.83 10.04 4.72% -14.21% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 163.12 -1.36 -0.83% 96.18% 2025-07-23
Sherwin-Williams 342.77 2.70 0.79% 3.27% 2025-07-23
Target 107.62 1.08 1.01% -26.49% 2025-07-23
Thor Industries 96.58 2.40 2.55% -2.40% 2025-07-23
Somnigroup International 74.89 0.08 0.11% 49.18% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.39 0.19 2.57% 12.58% 2025-07-23
Ulta Salon Cosmetics Fragrance 505.07 2.33 0.46% 29.63% 2025-07-23
Walmart 95.60 -0.25 -0.26% 35.41% 2025-07-23
Williams Sonoma 182.98 4.37 2.44% 17.26% 2025-07-23

Preis Tag Jahr Datum
US500 6355 45.47 0.72% 17.10% 2025-07-23