Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AutoZone - Aktienkurs
Grafik
Quotes
AZO
1,220.25
Täglich Wechseln:
51.81
4.43%
Jährlich:
15.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BIG
Big Lots
62.01
1.32
2.18%
248.96%
2021-03-05
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HZO
MarineMax
46.62
1.01
2.21%
212.05%
2021-03-05
IEP
Icahn Enterprises
59.33
-0.33
-0.55%
-0.89%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LULU
Lululemon Athletica
293.24
8.10
2.84%
33.92%
2021-03-05
MIK
Michaels Companies
21.78
-0.05
-0.23%
496.71%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ODP
Office Depot
37.88
-0.62
-1.61%
1,568.72%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
TPX
Tempur Sealy International
36.13
1.96
5.74%
-51.21%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
UAA
Under Armour Inc
22.66
-0.13
-0.57%
71.02%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
Preis
Tag
Jahr
Datum
SPX
S&P 500
3804
73.47
1.95%
38.52%
2021-03-08
AZO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18682
0.0057
-0.47%
GBPUSD
1.38134
0.0016
-0.11%
AUDUSD
0.76370
0.0052
-0.67%
NZDUSD
0.71072
0.0054
-0.76%
USDJPY
108.59
0.2010
0.19%
USDCNY
6.54769
0.0352
0.54%
USDCHF
0.93452
0.0037
0.40%
USDCAD
1.26982
0.0047
0.37%
USDMXN
21.6171
0.3086
1.45%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6975
0.4407
0.59%
DXY
92.280
0.3867
0.42%
USDKRW
1,129.83
5.0720
0.45%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,362
135
-0.43%
S&P 500
3,804.42
37
-0.97%
NASDAQ 100
12,407
261
-2.06%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,622
9
-0.13%
DAX
14,010
89
0.64%
CAC 40
5,808
25
0.44%
FTSE MIB
23,212
247
1.07%
IBEX 35
8,361
74
0.90%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,656
251
0.50%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2800
0.20
0.30%
Brent
69.5900
0.23
0.33%
Natural gas
2.7120
0.01
0.44%
Gasoline
2.0646
0.00
0.00%
Heating oil
1.9394
0.00
-0.24%
Gold
1,690.16
10.70
-0.63%
Silver
25.233
0.04
0.17%
Copper
4.0250
0.08
-1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
10.25
0.72%
Wheat
652.7500
1.25
-0.19%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.005
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]