AutoZone - Aktienkurs

Aktienkurs
3,749.11
Täglich Wechseln
-28.43 -0.75%
Monatlich
7.25%
Jährlich
26.41%
Q2 Prognose
3,675.21


Preis Chg Tag Jahr Datum
Advance Auto Parts 31.56 -0.25 -0.77% -57.61% 2025-05-06
AutoNation 176.36 0.52 0.30% 7.36% 2025-05-06
AutoZone 3,749.11 -28.43 -0.75% 26.41% 2025-05-06
Best Buy 66.64 -1.12 -1.65% -10.45% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Costco Wholesale 1,011.03 -3.99 -0.39% 33.65% 2025-05-06
Copart 60.69 -0.35 -0.57% 8.92% 2025-05-06
Dollar General 93.76 1.60 1.74% -33.03% 2025-05-06
Dick's Sporting Goods 186.96 -2.81 -1.48% -7.76% 2025-05-06
Dollar Tree 83.83 -0.12 -0.14% -30.24% 2025-05-06
Five Below 80.63 -2.17 -2.62% -45.06% 2025-05-06
Genuine Parts 117.18 -1.60 -1.34% -25.09% 2025-05-06
Home Depot 359.74 -2.14 -0.59% 5.17% 2025-05-06
Icahn Enterprises 8.77 -0.09 -1.02% -48.92% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.51 0.14 0.21% -4.42% 2025-05-06
Kroger 72.90 -0.05 -0.07% 31.97% 2025-05-06
Lithia Motors 297.47 -0.97 -0.33% 12.89% 2025-05-06
LKQ 39.39 -0.07 -0.18% -11.39% 2025-05-06
Lowe's Companies 222.88 -2.40 -1.07% -3.82% 2025-05-06
Lululemon Athletica 270.98 -7.53 -2.70% -22.58% 2025-05-06
Office Depot 13.69 -0.24 -1.72% -73.62% 2025-05-06
O'Reilly Automotive 1,384.63 -2.07 -0.15% 36.31% 2025-05-06
Restoration Hardware 183.10 -3.21 -1.72% -34.24% 2025-05-06
Ross Stores 141.67 0.20 0.14% 7.62% 2025-05-06
Sprouts Farmers Market 169.83 -2.88 -1.67% 127.14% 2025-05-06
Sherwin-Williams 353.43 -6.13 -1.70% 10.75% 2025-05-06
Target 93.50 -0.52 -0.55% -41.73% 2025-05-06
Thor Industries 74.47 -0.05 -0.07% -26.54% 2025-05-06
Somnigroup International 60.73 -1.27 -2.05% 16.63% 2025-05-06
Tractor Supply 50.99 -0.26 -0.50% -5.41% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 389.37 -5.02 -1.27% -1.41% 2025-05-06
Walmart 98.85 -0.47 -0.47% 65.36% 2025-05-06
Williams Sonoma 155.55 -2.84 -1.79% -48.43% 2025-05-06

Preis Tag Jahr Datum
US500 5622 -28.75 -0.51% 8.36% 2025-05-06