AutoZone - Aktienkurs

Aktienkurs
3,622.02
Täglich Wechseln
12.44 0.34%
Monatlich
5.65%
Jährlich
17.62%
Q1 Prognose
3,602.10


Preis Chg Tag Jahr Datum
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Icahn Enterprises 10.00 0.10 1.01% -44.72% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Office Depot 16.61 0.67 4.20% -67.73% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preis Tag Jahr Datum
US500 5741 31.68 0.55% 12.17% 2025-03-10