AutoZone - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Genuine Parts 127.47 2.13 1.70% -4.43% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Icahn Enterprises 8.53 0.22 2.65% -48.88% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Office Depot 19.90 0.22 1.12% -49.76% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Preis Tag Jahr Datum
US500 6233 29.41 0.47% 11.97% 2025-07-03