Dollar Tree - Aktienkurs

Aktienkurs
81.24
Täglich Wechseln
-2.25 -2.69%
Monatlich
20.91%
Jährlich
-33.17%
Q2 Prognose
77.13


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.84 0.10 0.29% -57.15% 2025-04-24
Amazon 186.58 5.53 3.05% 7.46% 2025-04-24
AutoZone 3,601.76 -52.50 -1.44% 20.36% 2025-04-24
Best Buy 65.99 2.49 3.92% -11.32% 2025-04-24
BJs Wholesale Club Holdings 112.46 -1.57 -1.38% 47.24% 2025-04-24
Burlington Stores 220.99 3.09 1.42% 23.78% 2025-04-24
Casey's General Stores 447.03 -8.36 -1.84% 40.67% 2025-04-24
Costco Wholesale 975.72 -1.26 -0.13% 35.22% 2025-04-24
Dollar General 93.80 -1.65 -1.73% -34.23% 2025-04-24
Dick's Sporting Goods 189.51 5.17 2.80% -7.20% 2025-04-24
Dollar Tree 81.24 -2.25 -2.69% -33.17% 2025-04-24
Dollarama 171.81 -0.04 -0.02% 46.85% 2025-04-24
Five Below 76.12 1.97 2.66% -49.54% 2025-04-24
Foot Locker 12.00 0.37 3.18% -45.28% 2025-04-24
Genuine Parts 117.06 0.83 0.71% -27.58% 2025-04-24
Home Depot 359.59 2.49 0.70% 8.35% 2025-04-24
Nordstrom 24.23 0.10 0.41% 27.53% 2025-04-24
CarMax 65.73 -0.22 -0.33% -6.50% 2025-04-24
Kroger 71.34 -0.61 -0.84% 27.66% 2025-04-24
Kohl's 7.03 0.32 4.77% -71.05% 2025-04-24
Lowe's Companies 222.28 4.26 1.95% -3.39% 2025-04-24
Macy's 11.03 0.22 2.04% -41.23% 2025-04-24
Nike 58.57 1.08 1.88% -37.65% 2025-04-24
O'Reilly Automotive 1,354.39 -25.82 -1.87% 28.46% 2025-04-24
Restoration Hardware 184.35 9.87 5.66% -24.25% 2025-04-24
Ross Stores 139.93 1.71 1.24% 5.90% 2025-04-24
Sprouts Farmers Market 166.68 2.01 1.22% 152.93% 2025-04-24
Sysco 72.51 -0.48 -0.66% -6.31% 2025-04-24
Target 95.32 3.17 3.44% -41.86% 2025-04-24
TJX Companies 126.63 1.13 0.90% 31.32% 2025-04-24
Tractor Supply 49.03 -1.75 -3.44% -7.73% 2025-04-24
Under Armour 5.80 0.02 0.35% -13.30% 2025-04-24
Ulta Salon Cosmetics Fragrance 386.22 8.32 2.20% -5.32% 2025-04-24
VF 11.52 0.37 3.29% -11.40% 2025-04-24
Walmart 96.10 1.06 1.12% 59.71% 2025-04-24
Williams Sonoma 151.40 5.52 3.78% -46.25% 2025-04-24

Preis Tag Jahr Datum
US500 5476 108.91 2.03% 7.38% 2025-04-25
USND 17166 457.99 2.74% 9.96% 2025-04-24
US400 2844 57.81 2.08% -1.50% 2025-04-24
US100 19167 521.14 2.79% 8.18% 2025-04-25