NASDAQ - Aktienkurs

CCMP

11019

Täglich Wechseln:

-0.21%

Jährlich:

41.88%

Preis Tag Jahr
208.70 0.10 0.05% 56.12%
459.49 -0.41 -0.09% 127.76%
3,146.82 -12.52 -0.40% 77.17%
1,505.84 -12.17 -0.80% 29.01%
260.90 -0.38 -0.15% 42.89%
48.91 0.35 0.72% 7.02%
482.32 1.37 0.28% 63.08%
462.31 4.73 1.03% 210.75%
447.29 -2.73 -0.61% 58.22%
42.49 -0.22 -0.51% -8.13%
43.81 0.42 0.97% 3.45%
1,651.04 29.41 1.81% 665.65%
239.52 -0.99 -0.41% 20.17%
337.88 2.18 0.65% 24.44%
365.01 -3.75 -1.00% 73.93%
327.37 -1.98 -0.60% 21.86%
605.77 1.49 0.25% 59.02%
137.31 0.18 0.13% 14.57%
68.50 0.33 0.48% 8.96%
113.69 0.33 0.29% 59.77%
78.29 -0.73 -0.92% -18.05%
305.74 -0.68 -0.22% 13.90%
56.12 0.12 0.21% 4.35%
99.78 0.21 0.21% -5.41%
267.06 -0.11 -0.04% 47.45%
612.81 1.70 0.28% 109.07%
138.94 -0.27 -0.19% -15.83%
81.25 -0.63 -0.77% 173.85%
683.60 -6.47 -0.94% 36.76%
80.34 -0.94 -1.16% 76.53%
45.59 -0.52 -1.13% 7.93%
290.04 1.50 0.52% 27.42%
67.59 2.49 3.83% 43.32%
344.50 -5.71 -1.62% 20.97%
455.01 -4.62 -0.99% 78.63%
12.90 -0.03 -0.23% -1.23%
234.22 -3.86 -1.62% 63.88%
117.14 -0.93 -0.79% 8.01%
15.53 -0.25 -1.58% -13.19%
41.89 0.90 2.20% -15.01%
373.67 -3.10 -0.82% 87.84%
425.39 -9.17 -2.11% 168.33%
116.80 -7.78 -6.25% 23.79%
140.32 -1.41 -0.99% 59.67%
285.01 -1.14 -0.37% 9.68%
83.32 -0.48 -0.57% 46.30%
94.08 1.05 1.13% -7.23%
66.93 0.03 0.04% 10.48%
463.51 1.97 0.43% 23.46%
56.29 0.03 0.05% 42.72%
121.21 0.26 0.21% 21.49%
95.99 -0.46 -0.47% -24.24%
211.71 1.70 0.81% 60.34%
186.42 -1.58 -0.83% 20.14%
6.03 0.03 0.42% 1.01%
135.88 -0.42 -0.31% 28.85%
206.27 -3.03 -1.44% 1.41%
74.30 -0.17 -0.22% -7.23%
830.50 -10.93 -1.30% 35.78%
88.95 0.45 0.51% 39.64%
196.20 -0.09 -0.05% 54.14%
192.02 -1.19 -0.62% 55.43%
312.96 -1.71 -0.54% 53.32%
107.67 -0.64 -0.59% 58.01%
138.98 -1.10 -0.79% 43.13%
140.69 -0.63 -0.45% 42.27%
315.01 -2.57 -0.81% 21.15%
47.97 -0.03 -0.06% 63.83%
103.00 1.07 1.05% -5.54%
105.27 -0.19 -0.18% 1.42%
94.89 -0.66 -0.69% 17.71%
73.00 -0.08 -0.10% 5.42%
99.74 -0.38 -0.38% 14.85%
17.91 -0.37 -2.01% -17.92%
98.45 0.01 0.01% 32.06%
136.42 -0.92 -0.67% 49.08%
127.34 -0.04 -0.03% 58.98%
98.75 1.49 1.53% 6.02%
499.99 3.23 0.65% 36.94%
145.93 -1.61 -1.09% 92.04%
33.33 -1.13 -3.26% 38.41%
129.18 -1.24 -0.95% 35.52%
118.16 1.31 1.12% 64.73%
306.87 -5.27 -1.69% 75.99%
52.16 1.39 2.74% 11.24%
135.97 -1.34 -0.98% 73.50%
107.88 -1.31 -1.20% 26.90%
113.40 -1.19 -1.04% 4.30%
123.86 -1.02 -0.82% 15.07%
104.22 -0.44 -0.42% 35.74%
25.79 0.13 0.51% -21.40%
25.74 0.16 0.63% -21.40%
83.26 0.72 0.87% -2.61%
172.50 2.11 1.23% 36.73%
60.16 -0.51 -0.83% 34.95%
68.50 -0.67 -0.97% 30.58%
22.18 -0.11 -0.49% -14.79%
184.49 -4.58 -2.22% 21.85%
213.04 0.24 0.11% 42.68%
22.99 0.02 0.09% -0.65%
282.00 0.11 0.04% 42.63%
225.54 3.13 1.41% -29.62%
86.08 0.08 0.09% 22.27%
45.05 0.14 0.31% 1.05%
148.63 -0.03 -0.02% 49.59%
35.56 -0.02 -0.06% -34.22%
34.67 -0.42 -1.20% 8.79%
20.85 0.22 1.06% -17.33%
131.68 -0.31 -0.23% 87.82%
76.94 -1.12 -1.42% 31.79%
88.15 -4.56 -4.92% -23.12%
137.27 0.56 0.41% 43.94%
214.77 -0.06 -0.03% 41.82%
55.82 -0.21 -0.37% -17.18%
22.62 0.67 3.05% -16.75%
35.50 -2.74 -6.89% -1.11%
20.76 0.48 2.36% -18.04%
38.84 -0.82 -2.07% 23.07%
257.00 -5.34 -2.01% 33.26%
109.02 -0.18 -0.16% 14.90%
32.24 -0.11 -0.34% -17.14%
155.00 -2.10 -1.32% 27.08%
67.49 -0.43 -0.63% 55.08%
95.21 0.09 0.09% 14.85%
41.54 -0.22 -0.53% -10.61%
199.09 0.04 0.02% 50.51%
76.60 2.15 2.89% 122.35%
78.96 0.63 0.80% -30.21%
86.73 -0.18 -0.21% -31.60%
230.00 -3.31 -1.19% 58.47%
260.51 -0.86 -0.27% 34.92%
44.30 -0.03 -0.07% -15.25%
16.18 0.03 0.19% -8.12%
135.26 -0.90 -0.66% 7.20%
84.92 -1.73 -2.00% -17.15%
73.44 -0.72 -0.97% 93.36%
54.19 0.14 0.26% 34.63%
82.08 0.21 0.26% 26.84%
297.79 -1.23 -0.40% 55.05%
9.91 0.14 1.43% -20.21%
131.29 -1.62 -1.22% 5.01%
87.53 -0.56 -0.64% 37.39%
71.50 0.45 0.62% 166.39%
27.14 0.16 0.59% 28.81%
48.38 0.33 0.66% 32.95%
156.88 -2.11 -1.32% 34.52%
9.36 0.11 1.19% 68.65%
67.21 0.30 0.45% 9.21%
39.34 -0.53 -1.33% 35.56%
272.01 -0.53 -0.19% 91.29%
39.30 -0.75 -1.84% 173.49%
31.46 0.15 0.48% 27.94%
13.87 0.15 1.09% -14.06%
105.01 -0.96 -0.89% -8.51%
119.06 -7.00 -5.55% -10.88%
70.22 -0.44 -0.62% 69.78%
186.90 -1.65 -0.88% -9.63%
140.23 -2.23 -1.52% 58.63%
60.93 0.25 0.41% 9.39%
41.29 1.82 4.61% 260.61%
44.88 0.30 0.67% -53.16%
71.42 -1.19 -0.90% -28.13%
37.80 1.25 3.42% -17.65%
27.55 -0.11 -0.40% 6.21%
55.05 -0.16 -0.26% -8.11%
240.01 -3.89 -1.56% 296.58%
43.13 -0.89 -2.02% 7.93%
226.81 -0.83 -0.36% 74.63%
15.47 0.05 0.32% 10.58%
15.34 0.19 1.22% 14.65%
174.70 2.31 1.34% 4.70%
37.46 -0.73 -1.91% 1.08%
29.09 0.44 1.54% 77.81%
485.25 -10.89 -2.20% 6.91%
107.30 -0.17 -0.16% -7.39%
91.77 -1.08 -1.16% 103.84%
64.95 0.22 0.32% -13.26%
125.30 -0.52 -0.41% 70.10%
95.00 -1.35 -1.38% 66.35%
71.68 -0.35 -0.49% -13.13%
30.45 0.34 1.11% 14.82%
109.61 0.15 0.14% 37.84%
109.81 0.70 0.64% 1.49%
83.63 -0.12 -0.14% 18.36%
34.38 0.22 0.64% -12.30%
16.04 0.06 0.37% -43.56%
74.67 0.11 0.14% -9.86%
11.35 -0.19 -1.65% -21.18%
41.69 0.01 0.02% 11.23%
98.51 -1.51 -1.46% -33.83%
74.32 0.79 1.07% 25.99%
92.67 -2.04 -2.16% 12.27%
157.07 -2.43 -1.29% -5.96%
11.23 -0.17 -1.48% 16.01%
21.85 -0.38 -1.70% 10.41%
96.86 -0.07 -0.07% 19.89%
68.70 0.02 0.03% 20.13%
50.89 -0.52 -1.01% -15.23%
64.67 -0.75 -1.15% 47.95%
80.88 1.10 1.38% -12.18%
60.40 -0.76 -1.24% 14.72%
80.43 -2.45 -2.95% 52.88%
207.39 1.04 0.50% 40.77%
85.90 0.01 0.01% 27.07%
101.06 -0.95 -0.92% 22.74%
95.92 -0.68 -0.70% -24.74%
67.79 -1.18 -1.71% 22.03%
65.14 -1.82 -2.68% -1.30%
132.73 0.62 0.45% 47.28%
15.38 0.04 0.26% -12.61%
81.01 -0.85 -0.99% 42.45%
28.76 0.94 3.38% -16.49%
129.13 -1.20 -0.92% 23.50%
26.55 -0.73 -2.42% 125.00%
13.31 0.03 0.23% -47.62%
165.33 -2.71 -1.58% 6.78%
195.00 0.88 0.45% 63.02%
173.66 0.63 0.36% 48.76%
30.14 -0.01 -0.03% 43.46%
68.00 -0.23 -0.24% -13.00%
31.73 0.21 0.65% 4.50%
70.48 0.35 0.50% -13.08%
13.00 -0.08 -0.61% 55.32%
105.10 0.50 0.43% -39.24%
164.04 -2.53 -1.52% 38.71%
36.47 0.05 0.14% -6.51%
59.92 0.17 0.20% -42.60%
413.88 3.54 0.86% -4.02%
41.09 -0.67 -1.57% 40.82%
19.40 -0.54 -2.69% 6.65%
21.50 0.27 0.95% -38.47%
170.00 -2.47 -1.30% 12.32%
73.62 -1.36 -1.75% 7.30%
106.02 -2.42 -2.23% -30.67%
52.67 -0.75 -1.41% 714.06%
27.80 -1.73 -5.84% 75.39%
59.98 -0.72 -1.19% -21.02%
87.83 1.23 1.36% -3.74%
271.00 -3.38 -1.22% 371.88%
122.07 -1.89 -1.53% -10.95%
70.56 -1.17 -1.63% 0.84%
58.33 0.04 0.07% 16.47%
45.76 -3.42 -6.86% 23.61%
112.95 -0.09 -0.08% -20.29%
59.66 -1.34 -2.20% -49.00%
21.00 -0.14 -0.44% -26.78%
85.93 -1.67 -1.42% 2.40%
46.35 -0.50 -1.01% 4.53%
275.00 -4.04 -1.27% -6.53%
75.27 0.94 1.26% 12.09%
185.71 1.21 0.66% 6.50%
134.89 -1.12 -0.82% -14.13%
7.34 0.10 1.37% -6.38%
11.54 -0.15 -1.28% 7.45%
30.82 0.19 0.62% -20.22%
49.78 -2.13 -4.11% -22.99%
50.03 1.38 2.67% -20.75%
29.13 -0.42 -1.41% 58.06%
6.80 0.09 1.33% -52.91%
43.52 0.13 0.29% 42.36%
40.05 0.48 1.08% -25.14%
47.05 -0.56 -0.88% 6.79%
24.50 0.04 0.16% 38.11%
33.73 0.06 0.18% 59.93%
73.78 -1.70 -2.24% -29.32%
38.00 0.38 0.87% -28.04%
63.47 -0.32 -0.50% -30.08%
100.26 -1.40 -1.38% 15.55%
54.89 -0.42 -0.76% 80.86%
28.36 -0.06 -0.21% 31.24%
39.95 -0.48 -1.17% -6.00%
19.12 0.07 0.37% -5.35%
29.40 -0.46 -1.53% -23.18%
63.84 -1.50 -2.29% 20.72%
49.90 -0.23 -0.36% 28.18%
93.56 -1.39 -1.42% 117.38%
129.01 -0.65 -0.50% 63.43%
56.00 -1.42 -2.40% 23.43%
22.32 0.06 0.27% -41.95%
51.86 -0.06 -0.12% 42.00%
64.77 0.44 0.68% 56.52%
12.01 0.19 1.61% -21.40%
14.71 -0.34 -2.24% -29.72%
25.75 -1.64 -5.81% 66.24%
39.34 0.33 0.80% -48.84%
12.77 0.01 0.07% 47.80%
195.00 -0.37 -0.18% 6.52%
76.50 -0.09 -0.11% 61.26%
75.00 -1.12 -1.31% 124.96%
276.40 2.06 0.75% -22.56%
38.58 -0.27 -0.59% 5.73%
58.02 -0.02 -0.03% 51.73%
17.29 -0.02 -0.11% -0.97%
50.00 -1.34 -1.13% -26.65%
55.25 -0.45 -0.81% 22.26%
36.90 0.53 1.45% -27.15%
66.66 0.43 0.63% -1.59%
60.07 -0.20 -0.33% 34.32%
12.53 0.07 0.56% 324.75%
54.65 0.99 1.84% -12.04%
46.28 -0.28 -0.60% 25.62%
11.44 0.10 0.88% -36.52%
30.41 0.16 0.52% 11.15%
68.15 -1.32 -1.59% 136.80%
20.50 1.13 5.54% 212.98%
46.47 0.35 0.76% 11.15%
111.01 0.07 0.06% 51.65%
14.94 0.18 1.22% -9.84%
8.36 0.15 1.77% -22.45%
34.08 -0.04 -0.12% 45.14%
20.52 0.24 1.18% -37.36%
20.60 0.78 1.71% -65.82%
113.23 0.27 0.23% -30.93%
10.61 0.06 0.57% 2.41%
42.48 -0.17 -0.40% 2.91%
38.01 -0.97 -2.48% 94.72%
46.49 -0.89 -1.14% -54.51%
83.58 0.43 0.52% 14.65%
22.46 -0.09 -0.37% 5.00%
25.74 0.15 0.56% -21.93%
30.15 -1.01 -3.22% 61.06%
58.65 -0.06 -0.09% 3.73%
22.45 -0.97 -4.10% 2.65%
52.21 -0.05 -0.09% 10.57%
52.33 -1.01 -1.89% 211.86%
85.30 5.60 7.05% 1.58%
15.50 -0.19 -1.17% -37.50%
24.02 0.04 0.16% -29.25%
29.56 -0.21 -0.70% 0.99%
22.00 -1.40 -5.85% 224.48%
58.20 0.06 0.10% 25.22%
28.32 -0.11 -0.38% 69.78%
17.50 0.23 1.27% -27.39%
37.51 -0.92 -2.38% 126.10%
77.96 -0.98 -1.23% -7.71%
78.97 0.69 0.88% 41.80%
8.06 0.07 0.88% -66.35%
30.71 -0.46 -1.38% -23.85%
30.79 -1.12 -3.51% 50.56%
45.70 -0.48 -1.04% 2.47%
40.10 0.48 0.79% 2.98%
38.38 0.51 1.35% 28.92%
38.92 -0.31 -0.79% 85.33%
53.35 -0.24 -0.45% -35.00%
14.52 -0.04 -0.27% 20.10%
69.91 -0.53 -0.74% 9.66%
46.99 -0.65 -1.36% 47.21%
34.70 -0.41 -1.01% 44.70%
33.35 0.18 0.54% 2.65%
63.81 -0.30 -0.46% 33.58%
35.96 0.22 0.60% -5.59%
107.49 -0.72 -0.66% 44.11%
10.42 0.18 1.76% -32.99%
40.10 -0.22 -0.53% -21.21%
10.03 -0.20 -1.96% 11.82%
40.17 -0.24 -0.59% 49.11%
113.40 0.15 0.13% 23.57%
30.28 0.20 0.67% -10.10%
19.01 -0.18 -0.94% 30.29%
38.38 0.51 1.16% -25.82%
20.56 -0.09 -0.43% 6.86%
19.77 0.68 3.51% -0.45%
52.39 0.27 0.43% -13.45%
13.77 0.06 0.44% 8.77%
43.14 -1.53 -3.43% 9.66%
26.90 0.16 0.60% 61.56%
9.69 0.01 0.10% -27.09%
16.00 -0.03 -0.13% -20.20%
39.53 0.03 0.08% 67.71%
20.65 0.47 1.80% -41.42%
10.36 -0.08 -0.75% 140.93%
24.43 0.36 1.49% -26.55%
18.81 -0.04 -0.21% -17.97%
24.90 0.08 0.32% -48.51%
34.88 0.16 0.46% 25.42%
52.80 0.22 0.32% 25.80%
11.37 -0.16 -1.39% -34.92%
52.61 0.01 0.02% 30.87%
31.82 0.18 0.57% 4.12%
79.02 -0.45 -0.57% -10.86%
75.67 -0.16 -0.21% 10.66%
9.85 -0.01 -0.10% -11.34%
20.01 0.21 0.91% -40.69%
81.16 0.20 0.25% 58.21%
19.52 0.38 1.81% -55.85%
14.64 -0.49 -3.23% 66.36%
13.27 0.21 1.59% -29.75%
17.54 0.10 0.53% -31.86%
26.36 0.17 0.64% -25.87%
15.30 -0.34 -2.15% -9.47%
32.38 -1.02 -2.93% 30.14%
46.02 0.02 0.04% -30.18%
204.78 -2.76 -1.33% 13.94%
18.44 -0.11 -0.59% -1.13%
8.95 0.11 1.24% -30.67%
31.56 -0.59 -1.84% -32.87%
23.89 -0.63 -2.57% 18.86%
11.39 0.01 0.09% 466.67%
31.09 0.12 0.38% -11.42%
7.63 -0.12 -1.54% 72.23%
28.75 -0.10 -0.34% 57.45%
31.18 0.30 0.97% -23.47%
58.22 -0.08 -0.14% -1.77%
86.19 -2.63 -2.70% -0.59%
25.87 -0.41 -1.50% 28.77%
18.58 0.04 0.21% -28.40%
10.00 0.19 1.85% -39.06%
11.35 -0.29 -2.49% -8.54%
21.60 0.03 0.12% -32.75%
50.51 0.03 0.06% 37.97%
20.01 -0.13 -0.37% -62.11%
70.82 -1.07 -1.48% -12.70%
25.20 0.28 1.12% -49.17%
26.58 -1.22 -4.39% 83.56%
71.03 -0.15 -0.21% 21.03%
67.19 -0.30 -0.44% 3.34%
24.82 0.11 0.45% -39.89%
630.06 -25.94 -3.95% -14.97%
23.25 0.81 3.47% -13.92%
27.70 0.04 0.09% -24.85%
31.55 0.13 0.41% -2.65%
24.97 0.44 1.34% 39.34%
45.00 0.44 0.92% -8.44%
77.79 -0.21 -0.27% -17.99%
146.50 9.60 7.01% 7.41%
37.60 0.40 1.08% -29.67%
35.01 -2.78 -7.06% 31.72%
11.20 -0.15 -1.19% 12.90%
14.25 0.52 3.23% -46.02%
66.58 0.51 0.77% -1.33%
18.76 -0.34 -1.75% 1.35%
38.00 0.15 0.34% 16.07%
34.22 0.45 1.32% -20.29%
45.45 0.38 0.84% -14.15%
20.46 0.20 0.99% 1,415.56%
7.21 0.09 0.39% -74.58%
41.76 -0.09 -0.21% 22.00%
112.74 0.45 0.38% -19.98%
22.99 -0.25 -1.03% 110.92%
20.40 0.42 1.67% -38.07%
49.74 -0.76 -1.12% -17.66%
12.61 -0.79 -5.90% -45.65%
17.93 0.18 0.85% -25.10%
21.50 -0.86 -3.22% 23.49%
34.28 0.14 0.41% 22.08%
244.76 -2.64 -1.07% 12.59%
49.26 -0.31 -0.63% -29.97%
65.51 -1.05 -1.56% -26.55%
4.04 0.03 0.75% -11.21%
26.78 0.20 0.63% -30.78%
66.22 0.11 0.17% -10.15%
11.00 0.04 0.34% -37.92%
146.00 13.08 9.81% 2,105.44%
7.93 -0.22 -2.68% 67.65%
22.52 -0.29 -1.27% 80.30%
48.64 -0.04 -0.08% 13.78%
30.50 0.47 1.47% 16.72%
28.00 0.02 0.05% -17.09%
15.01 -0.21 -1.38% -32.36%
95.10 2.85 2.98% 66.58%
3.16 0.04 1.28% 41.70%
29.65 0.26 0.88% -8.23%
25.88 0.20 0.78% -10.54%
19.21 0.09 0.47% -36.03%
47.42 0.37 0.78% -21.18%
30.00 0.81 2.15% -50.83%
56.00 -1.42 -2.16% 50.34%
21.75 0.21 0.97% -37.16%
63.22 -0.27 -0.42% -28.48%
25.20 0.12 0.46% -23.68%
59.45 -0.19 -0.32% 125.45%
124.03 -2.42 -1.91% 60.06%
39.01 0.08 0.20% 256.26%
16.51 0.35 2.11% -39.01%
50.30 -0.18 -0.33% -5.63%
67.25 0.57 0.74% -12.11%
10.00 0.08 0.46% -69.47%
27.00 0.13 0.48% -25.50%
9.25 0.02 0.22% 5.59%
82.23 -0.46 -0.55% -2.92%
13.27 0.08 0.61% -28.58%
15.41 0.12 0.78% -29.57%
31.29 -0.57 -1.75% -27.03%
6.98 -0.07 -0.99% 33.97%
30.50 0.03 0.10% 16.41%
22.70 -0.11 -0.48% -17.51%
60.55 1.59 2.69% 14.01%
30.00 1.02 1.87% 7.57%
25.91 0.40 1.52% 73.78%
12.91 0.11 0.86% -16.76%
82.00 -0.87 -0.97% 11.34%
1.00 -0.02 -0.07% -97.20%
42.33 -0.35 -0.82% 14.81%
3.76 -0.23 -5.05% -2.34%
36.59 0.47 1.30% -17.10%
15.65 -0.32 -1.62% -15.95%
32.03 0.05 0.15% 104.27%
42.30 0.28 0.66% 24.38%
32.26 0.04 0.12% -16.23%
13.25 -0.85 -5.99% -24.50%
11.40 -0.15 -1.27% 32.71%
2.78 0.06 2.20% -54.87%
92.05 3.39 3.70% 59.67%
29.54 0.04 0.14% -2.25%
12.20 0.30 2.42% -50.35%
24.29 0.08 0.33% -23.88%
12.34 -0.01 -0.08% 66.76%
10.32 0.09 0.88% -25.00%
41.96 -0.17 -0.38% 17.27%
59.84 0.65 1.08% 136.99%
16.24 -0.63 -3.73% -28.24%
3.65 -0.15 -3.92% 32.73%
7.98 0.08 1.01% -36.36%
10.00 -0.45 -2.55% -34.25%
42.80 0.14 0.33% 38.56%
14.73 -0.09 -0.21% -58.81%
31.77 -0.25 -0.76% -3.64%
142.13 0.15 0.11% 48.11%
74.83 -2.84 -3.24% 29.64%
37.28 0.40 1.01% 62.79%
26.80 0.98 3.51% 119.67%
18.62 0.04 0.22% -6.95%
33.03 -1.04 -3.05% -33.83%
36.51 -0.05 -0.14% 11.82%
22.53 -0.35 -1.51% -25.55%
20.07 0.15 0.74% -24.97%
2.32 -0.03 -1.27% -73.55%
23.93 -0.08 -0.33% 931.47%
11.40 -0.20 -1.68% -23.54%
27.29 -0.13 -0.47% -40.65%
17.85 -0.13 -0.71% 78.50%
36.02 -0.07 -0.19% 10.25%
28.00 -0.26 -0.80% -34.20%
229.50 3.58 1.56% -8.57%
24.51 -0.02 -0.08% -27.70%
18.45 -0.06 -0.32% 47.13%
15.12 -0.76 -4.76% 135.51%
18.01 -0.31 -1.62% 27.19%
13.33 0.08 0.60% -28.33%
4.29 -0.30 -6.52% 66.28%
4.83 -0.07 -1.43% -7.12%
36.85 0.02 0.05% 12.83%
5.97 -0.13 -2.13% 167.71%
18.46 0.27 1.48% -16.21%
19.50 0.96 4.92% 118.98%
10.04 -0.10 -0.98% -0.89%
19.41 0.35 1.70% 69.37%
10.25 0.41 4.16% -18.78%
14.52 -0.34 -2.29% -19.02%
6.16 0.11 1.81% -19.37%
10.30 0.15 1.24% -41.41%
2.94 -0.08 -2.48% -41.78%
11.84 0.24 2.08% -45.79%
45.21 0.04 0.09% 3.03%
20.24 0.12 0.60% -31.27%
6.31 0.08 1.29% -39.09%
13.86 0.25 1.79% 26.92%
32.90 0.35 1.00% -29.66%
33.93 0.21 0.62% -13.31%
43.02 0.02 0.05% -1.98%
15.34 0.13 0.85% -21.73%
13.41 0.16 1.20% -43.61%
39.68 0.67 1.72% -27.89%
41.01 -0.24 -0.51% 7.98%
6.50 0.04 0.60% -1.37%
13.00 0.09 0.66% 20.59%
3.90 -0.06 -1.50% 80.56%
4.43 0.07 1.58% -47.70%
28.03 -0.01 -0.04% 11.01%
9.51 0.06 0.61% -37.48%
39.38 0.13 0.33% -19.65%
11.13 0.10 0.85% -24.95%
162.24 -4.64 -2.77% -0.31%
28.13 -0.07 -0.25% -18.39%
10.70 0.34 3.28% -52.27%
5.62 0.13 2.32% 0.36%
4.80 -0.05 -1.03% 20.60%
14.64 -0.29 -1.65% 7.49%
10.00 0.07 0.52% -5.12%
17.80 0.13 0.70% -34.39%
21.50 -0.22 -1.01% 90.10%
24.78 0.28 1.14% 9.60%
40.49 0.33 0.82% -16.24%
20.57 -0.03 -0.14% -14.72%
7.79 0.13 1.58% -28.20%
22.99 0 0% -35.24%
11.73 -0.16 -1.26% 10.76%
21.04 0.15 0.70% -43.04%
13.34 -0.01 -0.08% -33.76%
33.28 -0.81 -1.71% -24.76%
11.77 -0.41 -3.22% 54.87%
87.28 0.50 0.57% -32.22%
7.40 0.05 0.68% -33.69%
29.73 -0.82 -2.48% -55.69%
3.87 -0.08 -2.01% -28.20%
11.98 0.26 2.18% -41.48%
34.45 0.01 0.03% -17.21%
2.91 -0.07 -2.33% -6.73%
14.25 0.29 1.70% -43.96%
5.13 0.60 13.22% 19.30%
17.30 -0.16 -0.92% 76.17%
22.80 -0.31 -1.14% 18.44%
16.77 0.44 2.55% -31.19%
98.36 1.23 1.27% 8.12%
94.71 -3.27 -3.34% 21.36%
30.48 0.12 0.34% -25.22%
22.31 0.29 1.32% -27.78%
38.48 0.17 0.44% 36.07%
11.25 0.09 0.81% -29.69%
8.37 0.07 0.84% -4.24%
3.65 -0.09 -2.37% 31.77%
16.40 1.06 5.78% -52.02%
17.07 0.37 2.22% -7.98%
64.70 -1.87 -2.80% 12.78%
17.58 -0.09 -0.51% -34.65%
33.39 -0.10 -0.30% -18.74%
2.70 0.01 0.37% 36.36%
6.72 -0.11 -1.62% 71.87%
9.93 -0.19 -1.88% 75.13%
3.31 0.03 0.91% 29.80%
16.00 0.17 0.71% -41.39%
11.91 -0.06 -0.49% 11.00%
28.68 -0.10 -0.35% -9.81%
7.93 -0.01 -0.13% 84.85%
17.71 -0.05 -0.26% -22.12%
15.02 0.13 0.87% -21.61%
13.04 -0.31 -2.30% -17.47%
14.49 -0.49 -3.27% -2.88%