USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

20601

Täglich Wechseln

207.97 1.02%

Monatlich

5.86%

Jährlich

12.25%

Q3 Prognose

20259

	Preis		Tag	Jahr	MCap	Datum
Nvidia	159.34	2.09	1.33%	26.47%	3.46T	2025-07-03
Microsoft	498.84	7.75	1.58%	6.64%	3.24T	2025-07-03
Apple	213.55	1.11	0.52%	-5.68%	3.1T	2025-07-03
Amazon	223.41	3.49	1.59%	11.72%	2T	2025-07-03
Meta	719.01	5.44	0.76%	33.08%	1.51T	2025-07-03
Broadcom	275.18	5.28	1.96%	61.64%	1.16T	2025-07-03
Alphabet	179.53	0.89	0.50%	-6.50%	941.61B	2025-07-03
Tesla	315.35	-0.30	-0.10%	25.24%	920.72B	2025-07-03
Netflix	1,297.18	12.32	0.96%	87.86%	504.04B	2025-07-03
Costco Wholesale	987.02	4.66	0.47%	11.39%	450.58B	2025-07-03
Cisco Systems	69.37	0.78	1.14%	48.70%	263.3B	2025-07-03
ASML	794.84	-3.98	-0.50%	-26.06%	251.59B	2025-07-03
Intuit	780.64	6.94	0.90%	16.69%	214.86B	2025-07-03
Intuitive Surgical	544.47	3.87	0.72%	22.68%	188.55B	2025-07-03
Adobe Systems	379.31	0.84	0.22%	-34.46%	171.83B	2025-07-03
Advanced Micro Devices	137.91	-0.61	-0.44%	-19.74%	171.82B	2025-07-03
Booking Holdings	5,716.80	15.04	0.26%	45.56%	168.84B	2025-07-03
Qualcomm	162.21	-0.11	-0.07%	-21.15%	155.63B	2025-07-03
Amgen	298.24	1.39	0.47%	-4.12%	150.93B	2025-07-03
Texas Instruments	216.02	0.43	0.20%	8.64%	149.94B	2025-07-03
Applied Materials	191.05	1.04	0.55%	-21.24%	135.72B	2025-07-03
Comcast	35.99	0.16	0.45%	-4.91%	132.25B	2025-07-03
Vertex Pharmaceuticals	459.62	2.59	0.57%	-3.14%	130.13B	2025-07-03
Gilead Sciences	111.75	0.24	0.22%	67.42%	128.14B	2025-07-03
ADP	309.20	4.15	1.36%	31.19%	123.71B	2025-07-03
Analog Devices	245.68	0.53	0.22%	6.36%	110.34B	2025-07-03
Fiserv	175.55	3.10	1.80%	16.64%	105.58B	2025-07-03
CME	276.70	0.88	0.32%	40.85%	101.59B	2025-07-03
Lam Research	98.81	-0.02	-0.02%	-9.15%	95.81B	2025-07-03
KLA-Tencor	924.58	3.48	0.38%	8.11%	93.66B	2025-07-03
Starbucks	94.44	0.26	0.28%	24.13%	92.39B	2025-07-03
Mondelez International	68.99	-0.57	-0.82%	2.97%	91.28B	2025-07-03
Intel	22.49	0.61	2.79%	-29.70%	86.41B	2025-07-03
Cadence Design Systems	326.81	15.86	5.10%	1.66%	85.34B	2025-07-03
Equinix	787.00	-8.15	-1.03%	4.31%	85.27B	2025-07-03
Cintas	219.36	3.70	1.72%	23.34%	83.44B	2025-07-03
NetEase	132.89	-0.01	-0.01%	44.41%	81.91B	2025-07-03
Fortinet	105.66	3.45	3.38%	72.96%	80.24B	2025-07-03
Microstrategy	403.99	1.71	0.43%	215.19%	75.05B	2025-07-03
Micron Technology	122.29	0.55	0.45%	-7.02%	74.86B	2025-07-03
Synopsys	548.74	25.63	4.90%	-11.68%	74.14B	2025-07-03
Marriott International	280.03	2.51	0.90%	16.16%	72.7B	2025-07-03
Regeneron Pharmaceuticals	547.36	-0.38	-0.07%	-47.14%	66.28B	2025-07-03
Monster Beverage	63.08	0.04	0.06%	26.73%	65.56B	2025-07-03
Autodesk	316.66	6.32	2.04%	27.75%	64.12B	2025-07-03
Marvell Technology	75.18	0.93	1.25%	4.24%	56.43B	2025-07-03
Charter Communications	416.97	4.71	1.14%	38.12%	56B	2025-07-03
Paychex	147.13	1.17	0.80%	25.17%	52.44B	2025-07-03
JD.com	32.07	-0.39	-1.20%	19.89%	51.97B	2025-07-03
Ross Stores	131.55	0.03	0.02%	-9.62%	48.41B	2025-07-03
Copart	49.32	0.24	0.49%	-9.10%	48.31B	2025-07-03
NXP Semiconductors	221.21	2.72	1.24%	-16.53%	47.44B	2025-07-01
PACCAR	97.66	-1.68	-1.69%	-2.55%	46.86B	2025-07-03
Verisk Analytics	304.06	2.85	0.95%	10.73%	45.97B	2025-07-03
NASDAQ	90.07	0.55	0.61%	49.02%	45.04B	2025-07-03
Diamondback Energy	140.90	-1.07	-0.75%	-30.82%	40.25B	2025-07-03
Electronic Arts EA	155.37	-1.66	-1.06%	12.35%	40.21B	2025-07-03
Idexx Laboratories	547.01	4.30	0.79%	12.55%	39.46B	2025-07-03
Take Two Interactive Software	240.11	0.60	0.25%	58.37%	39.41B	2025-07-03
Trip.com	58.74	-0.38	-0.64%	18.05%	39.16B	2025-07-03
Cognizant Technology Solutions	80.98	0.73	0.91%	19.00%	38.77B	2025-07-03
Garmin	211.13	2.44	1.17%	30.70%	36.38B	2025-07-01
Arch Capital	89.19	0.81	0.92%	-9.17%	34.8B	2025-07-03
Microchip Technology	73.06	-0.10	-0.14%	-20.80%	34.78B	2025-07-03
Old Dominion Freight Line	171.03	1.18	0.69%	-6.52%	34B	2025-07-03
eBay	76.36	0.58	0.77%	44.42%	33.73B	2025-07-03
Alnylam Pharmaceuticals	331.91	2.14	0.65%	32.22%	33.46B	2025-07-03
CoStar	82.12	0.70	0.86%	12.16%	31.92B	2025-07-03
Dexcom	82.93	-0.65	-0.78%	-27.00%	31.66B	2025-07-03
Willis Towers Watson	307.61	1.11	0.36%	16.51%	31.48B	2025-07-01
Monolithic Power Systems	758.64	-5.76	-0.75%	-9.92%	30.57B	2025-07-03
Baidu	86.04	0.28	0.33%	-1.18%	30.1B	2025-07-01
LPL Financial	384.11	7.64	2.03%	39.17%	29.06B	2025-07-03
Ansys	367.48	14.27	4.04%	10.97%	28.7B	2025-07-03
Verisign	286.32	4.30	1.52%	62.16%	28.56B	2025-07-03
Tractor Supply	54.63	-0.51	-0.92%	4.05%	27.43B	2025-07-03
Ryanair	57.80	-0.47	-0.81%	21.81%	27.4B	2025-07-03
SBA Communications	233.93	-3.66	-1.54%	22.59%	26.16B	2025-07-03
Fifth Third Bancorp	43.40	0.27	0.63%	20.52%	24.99B	2025-07-03
Ubiquiti Networks	423.97	12.25	2.98%	188.16%	24.7B	2025-07-03
Check Point Software Technologies	221.08	-0.17	-0.08%	35.94%	24.35B	2025-07-01
Vodafone	10.78	0.11	1.03%	20.04%	24.26B	2025-07-03
First Citizens Bancshares	2,088.73	14.82	0.71%	23.41%	24.19B	2025-07-03
CBOE	231.37	0.02	0.01%	36.57%	24.19B	2025-07-03
Warner Bros Discovery	11.22	0.10	0.90%	55.83%	23.67B	2025-07-03
CDW	182.13	-0.71	-0.39%	-15.88%	23.43B	2025-07-03
Interactive Brokers	57.98	-0.24	-0.41%	87.06%	22.92B	2025-07-03
Ulta Salon Cosmetics Fragrance	477.79	2.95	0.62%	22.33%	22.54B	2025-07-03
Cincinnati Financial	148.59	2.48	1.70%	28.40%	22.53B	2025-07-03
Expedia	176.48	5.47	3.20%	42.73%	22.25B	2025-07-03
Huntington Bancshares	17.54	0.14	0.80%	36.60%	21.87B	2025-07-03
Insulet	301.05	-0.57	-0.19%	52.89%	21.8B	2025-07-03
NetApp	107.26	-0.35	-0.33%	-16.93%	21.59B	2025-07-03
Steel Dynamics	133.24	-0.82	-0.61%	7.06%	21.26B	2025-07-03
Dollar Tree	101.91	-1.10	-1.07%	-4.56%	20.79B	2025-07-03
T. Rowe Price	100.15	0.19	0.19%	-12.86%	20.46B	2025-07-03
Northern	131.70	-0.36	-0.27%	58.37%	19.83B	2025-07-03
Seagate Technology	145.04	0.71	0.49%	39.46%	19.62B	2025-07-01
SS&C Technologies	83.50	0.48	0.58%	34.22%	19.3B	2025-07-03
PTC	175.98	2.67	1.54%	-5.62%	19.29B	2025-07-03
Erie Indemnity	346.94	3.85	1.12%	-5.25%	18.96B	2025-07-03
Casey's General Stores	517.23	6.31	1.24%	40.03%	18.84B	2025-07-03
Biogen	132.87	-0.32	-0.24%	-41.14%	17.99B	2025-07-03
Trimble Navigation	78.88	1.02	1.31%	41.05%	17.48B	2025-07-03
Sprouts Farmers Market	162.29	2.39	1.49%	96.69%	17.48B	2025-07-03
Carlyle	55.70	1.25	2.30%	38.25%	16.55B	2025-07-03
Gen Digital	30.49	0.68	2.28%	23.74%	16.37B	2025-07-03
F5 Networks	300.13	4.01	1.35%	74.87%	15.66B	2025-07-03
Expeditors International Of Washington	118.38	-0.69	-0.58%	-4.04%	15.28B	2025-07-03
Western Digital	66.08	0.30	0.46%	-14.38%	14.68B	2025-07-03
United Therapeutics	294.49	-0.73	-0.25%	-6.38%	14.06B	2025-07-03
Incyte	68.45	0.28	0.41%	19.40%	13.94B	2025-07-03
J. B. Hunt	152.88	-0.14	-0.09%	-3.42%	13.8B	2025-07-03
First Solar	185.03	14.51	8.51%	-16.70%	13.61B	2025-07-03
Align Technology	196.82	-0.16	-0.08%	-19.19%	13.43B	2025-07-03
Illumina	100.80	0.46	0.46%	-7.11%	13.36B	2025-07-03
Jack Henry Associates	181.32	1.90	1.06%	11.20%	13.19B	2025-07-03
Builders Firstsource	127.22	-0.67	-0.52%	-4.06%	13.13B	2025-07-03
Texas Roadhouse	189.46	-1.67	-0.87%	11.00%	13.04B	2025-07-03
Zebra Technologies	323.72	3.33	1.04%	4.15%	12.89B	2025-07-03
Gaming And Leisure Properties	48.21	-0.01	-0.02%	8.07%	12.58B	2025-07-03
East West Bancorp	108.87	1.42	1.32%	54.62%	12.4B	2025-07-03
Lamar Advertising	124.23	-0.10	-0.08%	4.81%	12.35B	2025-07-03
Nordson	222.78	0.03	0.01%	-1.67%	12.21B	2025-07-03
Exelixis	46.15	1.85	4.18%	108.82%	12.14B	2025-07-03
Coherent	90.90	2.54	2.87%	21.92%	12.09B	2025-07-03
Zillow	72.53	1.53	2.15%	56.89%	12.09B	2025-07-03
BioMarin Pharmaceutical	57.50	0.33	0.58%	-29.40%	11.82B	2025-07-03
Woodward	252.34	3.52	1.41%	46.62%	11.82B	2025-07-03
Pool	302.02	-0.65	-0.21%	0.75%	11.79B	2025-07-03
Fox	51.77	1.00	1.97%	60.98%	11.69B	2025-07-03
Royal Gold Usa	179.82	0.52	0.29%	37.27%	11.56B	2025-07-03
Akamai	79.48	0.02	0.03%	-12.14%	11.44B	2025-07-03
Skyworks Solutions	78.76	0.58	0.74%	-25.39%	11.34B	2025-07-03
Manhattan Associates	199.93	1.22	0.61%	-19.33%	11.33B	2025-07-03
Entegris	86.64	0.18	0.21%	-37.72%	11.21B	2025-07-03
Huazhu Limited	33.23	-0.08	-0.24%	4.07%	11.16B	2025-07-03
Nice Systems	170.19	1.79	1.06%	-0.58%	11.14B	2025-07-03
Rbc Bearings	388.59	5.46	1.43%	42.22%	11.13B	2025-07-03
Pilgrim's Pride	45.89	0.16	0.35%	20.54%	11.08B	2025-07-03
Neurocrine Biosciences	129.11	-0.29	-0.22%	-7.17%	10.91B	2025-07-03
Insmed	97.80	-0.44	-0.45%	39.71%	10.87B	2025-07-03
XP	19.80	0.15	0.76%	15.99%	10.78B	2025-07-03
C.H. Robinson Worldwide	98.03	-1.11	-1.12%	13.34%	10.7B	2025-07-03
Paylocity	184.62	4.58	2.54%	36.92%	10.59B	2025-07-03
LKQ	38.68	0.11	0.29%	-6.68%	10.52B	2025-07-03
SEI Investments	93.10	1.14	1.24%	43.19%	10.5B	2025-07-03
Lincoln Electric	216.28	2.43	1.14%	17.09%	10.39B	2025-07-03
Exact Sciences	53.36	-0.50	-0.93%	19.72%	9.92B	2025-07-03
Tetra Tech	36.60	0	0%	-9.50%	9.51B	2025-07-03
Wynn Resorts	105.63	0.95	0.91%	21.60%	9.36B	2025-07-03
Walgreens Boots Alliance	11.47	-0.02	-0.17%	1.82%	9.31B	2025-07-03
MACOM Technology Solutions	140.68	0.87	0.62%	23.28%	9.01B	2025-07-03
Henry Schein	74.67	0.19	0.26%	14.95%	8.82B	2025-07-03
MarketAxess	216.73	-2.44	-1.11%	5.88%	8.57B	2025-07-03
Hasbro	77.64	-0.58	-0.74%	37.20%	8.5B	2025-07-03
WIX	164.29	-0.29	-0.18%	6.54%	8.48B	2025-07-03
Commerce Bancshares	64.56	0.58	0.91%	17.34%	8.41B	2025-07-03
Halozyme Therapeutics	54.00	0.16	0.30%	4.73%	8.37B	2025-07-03
Masimo	167.57	-3.77	-2.20%	46.02%	8.28B	2025-07-03
Pinnacle Financial Partners	117.83	0.83	0.71%	53.09%	8.13B	2025-07-03
AAON	75.25	-0.02	-0.03%	-13.55%	8.08B	2025-07-03
AeroVironment	246.23	-0.02	-0.01%	45.78%	7.95B	2025-07-03
Middleby	148.63	-0.53	-0.36%	24.76%	7.89B	2025-07-03
Repligen	127.47	0.51	0.40%	6.15%	7.86B	2025-07-03
Light & Wonder	99.52	0.37	0.37%	-4.00%	7.82B	2025-07-03
American Capital Agency	9.39	-0.03	-0.32%	-3.69%	7.78B	2025-07-03
Pegasystems	54.03	1.37	2.60%	84.69%	7.78B	2025-07-03
Ensign	150.18	1.27	0.85%	18.63%	7.6B	2025-07-03
Bio Techne	53.14	-0.04	-0.08%	-25.60%	7.59B	2025-07-03
Commvault Systems	174.55	4.06	2.38%	40.79%	7.59B	2025-07-03
Grupo Financiero Galicia	51.01	0.63	1.25%	79.23%	7.59B	2025-07-03
ExlService	45.27	0.62	1.39%	43.62%	7.5B	2025-07-03
Casella Waste Systems	113.40	1.81	1.62%	15.80%	7.46B	2025-07-03
Norwegian Cruise Line	21.98	0.61	2.85%	25.56%	7.39B	2025-07-03
Corcept Therapeutics	72.27	0.93	1.30%	140.26%	7.36B	2025-07-03
Sirius XM	24.29	0.34	1.42%	-34.53%	7.21B	2025-07-03
Wintrust Financial	131.92	1.61	1.24%	36.80%	7.13B	2025-07-03
SLM	33.87	0.07	0.21%	66.52%	6.93B	2025-07-03
Five Below	132.54	1.15	0.88%	24.84%	6.92B	2025-07-03
American Airlines	11.69	0.06	0.52%	5.77%	6.9B	2025-07-03
Saia	294.79	0.99	0.34%	-36.50%	6.89B	2025-07-03
Zions Bancorporation	55.50	0.73	1.33%	30.63%	6.88B	2025-07-03
Qorvo	88.78	0.50	0.57%	-25.24%	6.83B	2025-07-03
Lattice Semiconductor	52.01	-0.30	-0.57%	-15.20%	6.83B	2025-07-03
Universal Display	160.11	-1.33	-0.82%	-26.66%	6.78B	2025-07-03
Churchill Downs	105.30	0.35	0.33%	-24.55%	6.77B	2025-07-03
Chart Industries	173.63	5.48	3.26%	21.75%	6.63B	2025-07-03
Urban Outfitters	73.57	-0.04	-0.05%	72.30%	6.5B	2025-07-03
Old National Bancorp	22.76	0.26	1.16%	35.40%	6.2B	2025-07-03
News	34.39	0.03	0.09%	21.28%	6.15B	2025-07-03
Universal Forest Products	105.76	-0.72	-0.68%	-1.76%	6.13B	2025-07-03
BOK Financial	102.96	0.77	0.75%	16.63%	6.13B	2025-07-03
Mattel	20.42	-0.13	-0.63%	26.28%	6.09B	2025-07-03
Enphase Energy	42.57	1.60	3.91%	-56.22%	6.04B	2025-07-03
FirstCash	136.77	0.01	0.01%	34.09%	6.03B	2025-07-03
Caesars Entertainment	29.71	0.07	0.24%	-20.09%	5.96B	2025-07-03
MKS Instruments	104.56	-0.06	-0.06%	-22.01%	5.94B	2025-07-03
Crocs	107.34	0.60	0.56%	-25.22%	5.91B	2025-07-03
Credit Acceptance	530.57	-13.17	-2.42%	1.73%	5.9B	2025-07-03
Grand Canyon Education	183.43	0.92	0.50%	28.00%	5.89B	2025-07-03
Bruker	42.45	-0.01	-0.02%	-31.14%	5.81B	2025-07-03
Silgan	56.67	-0.09	-0.16%	37.15%	5.81B	2025-07-03
Home Bancshares	29.81	0.29	0.98%	26.80%	5.7B	2025-07-03
TG Therapeutics	36.72	0.43	1.18%	93.16%	5.69B	2025-07-03
Nexstar Broadcasting	181.27	1.01	0.56%	8.19%	5.65B	2025-07-03
Corvel	102.85	1.46	1.44%	19.38%	5.63B	2025-07-03
Option Care Health	31.16	0.13	0.42%	16.49%	5.61B	2025-07-03
Rambus	65.89	0.89	1.37%	6.36%	5.5B	2025-07-03
Merit Medical Systems	93.58	0.07	0.07%	9.41%	5.44B	2025-07-03
InterDigital	224.52	2.92	1.32%	86.51%	5.43B	2025-07-03
Selective	86.33	1.27	1.49%	-5.73%	5.4B	2025-07-03
Cirrus Logic	110.27	0.85	0.78%	-14.72%	5.34B	2025-07-03
SPS Commerce	141.36	1.42	1.01%	-25.77%	5.33B	2025-07-03
Balchem	165.02	1.82	1.12%	2.81%	5.26B	2025-07-03
Sterling Coconstruction	236.67	7.95	3.48%	108.15%	5.21B	2025-07-03
O'Reilly Automotive	91.33	2.01	2.25%	33.37%	5.1B	2025-07-03
Enstar	337.91	1.55	0.46%	5.24%	5.09B	2025-07-01
Adma Biologics	18.28	0.14	0.77%	59.51%	5.02B	2025-07-03
Columbia Banking System	25.55	0.48	1.91%	33.56%	5.01B	2025-07-03
Landstar System	145.88	-0.67	-0.46%	-19.09%	5.01B	2025-07-03
Gentex	23.13	-0.09	-0.39%	-30.85%	5B	2025-07-03
First Financial Bankshares	37.76	0.20	0.53%	31.52%	4.97B	2025-07-03
Itron	135.69	1.61	1.20%	36.47%	4.93B	2025-07-03
ACI Worldwide	46.21	0.72	1.58%	17.37%	4.92B	2025-07-03
UMB Financial	110.35	0.92	0.84%	35.27%	4.92B	2025-07-03
Littelfuse	236.49	-0.86	-0.36%	-5.18%	4.88B	2025-07-03
Varonis Systems	51.15	1.10	2.20%	5.83%	4.83B	2025-07-03
Glacier Bancorp	47.08	0.71	1.53%	29.13%	4.8B	2025-07-03
Cognex	32.52	-0.26	-0.79%	-31.22%	4.78B	2025-07-03
United Bankshares	38.41	0.36	0.95%	21.70%	4.76B	2025-07-03
EchoStar	31.36	1.87	6.34%	69.24%	4.75B	2025-07-03
Onto Innovation	104.04	0.65	0.63%	-54.45%	4.72B	2025-07-03
Qualys	150.07	6.09	4.23%	3.30%	4.69B	2025-07-03
BGC Partners	10.85	0.09	0.84%	24.57%	4.66B	2025-07-03
Euronet Worldwide	106.55	1.25	1.19%	4.35%	4.6B	2025-07-03
Amkor Technology	22.23	-0.07	-0.31%	-44.51%	4.47B	2025-07-03
Lancaster Colony	180.02	-1.55	-0.85%	-4.76%	4.44B	2025-07-03
Sanmina	102.34	1.10	1.09%	57.37%	4.4B	2025-07-03
Sarepta Therapeutics	18.24	0.04	0.22%	-87.98%	4.39B	2025-07-03
Insights	143.97	1.21	0.85%	-26.80%	4.36B	2025-07-03
Avis Budget	181.31	3.71	2.09%	72.43%	4.32B	2025-07-03
MARA Holdings	17.66	-0.14	-0.79%	-12.44%	4.31B	2025-07-03
RadNet	56.20	0.55	0.99%	-5.75%	4.29B	2025-07-03
National Beverage	46.91	2.06	4.59%	-10.87%	4.2B	2025-07-03
Advanced Energy Industries	138.14	0.59	0.43%	29.77%	4.19B	2025-07-03
Ameris Bancorp	67.74	0.68	1.01%	38.41%	4.18B	2025-07-03
Cal-Maine Foods	102.90	-0.27	-0.26%	65.06%	4.05B	2025-07-03
ServisFirst Bancshares	82.89	0.84	1.02%	36.06%	4.04B	2025-07-03
Silicon Laboratories	153.48	0.78	0.51%	36.77%	4.04B	2025-07-03
Franklin Electric	92.99	0.04	0.04%	-2.05%	4.04B	2025-07-03
Bancfirst	131.35	1.47	1.13%	53.63%	4.02B	2025-07-03
Exponent	77.10	-0.50	-0.64%	-18.20%	3.87B	2025-07-03
SkyWest	107.78	2.12	2.01%	31.52%	3.81B	2025-07-03
Dorman Products	128.09	0.78	0.61%	43.66%	3.81B	2025-07-03
Tfs Financial	13.40	0.15	1.13%	8.41%	3.8B	2025-07-03
Osi Systems	232.51	3.87	1.69%	68.95%	3.76B	2025-07-03
Cytokinetics	34.66	0.30	0.87%	-37.56%	3.74B	2025-07-03
International Bancshares	71.21	0.94	1.34%	26.04%	3.68B	2025-07-03
Icahn Enterprises	8.56	0.03	0.35%	-48.25%	3.64B	2025-07-03
Acadia Pharmaceuticals	20.95	-0.29	-1.37%	29.88%	3.62B	2025-07-03
Primoris Services	84.71	2.71	3.30%	76.59%	3.54B	2025-07-03
Inter Parfums	138.55	1.14	0.83%	21.70%	3.53B	2025-07-03
Columbia Sportswear	63.83	-0.45	-0.70%	-16.19%	3.51B	2025-07-03
Alliance Resource Partners	26.58	-0.04	-0.15%	5.16%	3.48B	2025-07-03
Cavco Industries	457.42	-1.98	-0.43%	36.28%	3.47B	2025-07-03
Plexus	140.00	0.90	0.65%	36.19%	3.47B	2025-07-03
Texas Capital Bancshares	85.85	1.59	1.89%	44.72%	3.35B	2025-07-03
Dentsply International	16.67	0.10	0.60%	-32.15%	3.3B	2025-07-03
Internet Initiative Japan	39.71	0	0%	27.68%	3.28B	2025-07-03
United Community Banks	31.79	0.39	1.24%	28.81%	3.25B	2025-07-03
Otter Tail	79.69	0.27	0.34%	-7.12%	3.22B	2025-07-03
Wsfs Financial	59.07	0.84	1.44%	28.13%	3.21B	2025-07-03
ICU Medical	135.44	-0.74	-0.54%	14.44%	3.2B	2025-07-03
Mge Energy	90.05	0.82	0.92%	20.29%	3.19B	2025-07-03
Agilysys	115.29	3.22	2.87%	11.98%	3.17B	2025-07-03
Iridium Communications	31.80	0.28	0.89%	19.73%	3.16B	2025-07-03
Fulton Financial	19.10	0.22	1.17%	16.82%	3.15B	2025-07-03
Amedisys	96.10	0.14	0.15%	-1.18%	3.14B	2025-07-03
Blackbaud	65.75	0.81	1.25%	-12.80%	3.11B	2025-07-03
Power Integrations	59.54	0.37	0.63%	-15.55%	3.11B	2025-07-03
Fastenal	43.13	0.45	1.05%	36.55%	3.09B	2025-07-03
Potlatch	39.91	-0.78	-1.92%	6.09%	3.07B	2025-07-03
PriceSmart	106.61	0.06	0.06%	34.46%	3.06B	2025-07-03
Cathay General Bancorp	47.97	0.24	0.50%	32.26%	3.03B	2025-07-03
NMI	43.15	0.62	1.46%	26.95%	3.02B	2025-07-03
Goodyear Tire & Rubber	11.34	0.26	2.35%	4.42%	3.01B	2025-07-03
Rush Enterprises	54.54	-0.96	-1.73%	32.48%	2.98B	2025-07-03
WD-40	233.16	1.66	0.72%	8.94%	2.96B	2025-07-03
Ultragenyx Pharmaceutical	39.91	0.45	1.14%	-2.37%	2.89B	2025-07-03
Hawkins	152.47	1.87	1.24%	68.85%	2.82B	2025-07-03
First Interstate BancSystem	31.12	0.53	1.73%	14.79%	2.81B	2025-07-03
Patrick Industries	98.45	-0.66	-0.67%	37.81%	2.78B	2025-07-03
IPG Photonics	73.63	0.25	0.34%	-12.72%	2.77B	2025-07-03
PTC Therapeutics	49.07	-0.08	-0.16%	58.65%	2.77B	2025-07-03
Mercury Systems	51.43	0.93	1.84%	76.31%	2.75B	2025-07-03
Huron Consulting	139.61	1.22	0.88%	42.33%	2.74B	2025-07-03
Bancorp	58.90	0.69	1.19%	54.92%	2.72B	2025-07-03
CVB Financial	20.97	0.24	1.16%	25.49%	2.68B	2025-07-03
Mcgrath Rent	120.74	0.67	0.56%	15.55%	2.66B	2025-07-03
Independent Bank	66.94	0.79	1.19%	39.55%	2.64B	2025-07-03
Wendy's	11.68	0.02	0.17%	-28.17%	2.57B	2025-07-03
MYR	188.88	5.60	3.06%	42.46%	2.56B	2025-07-03
Cheesecake Factory	65.70	0.43	0.66%	75.06%	2.54B	2025-07-03
TTM Technologies	44.02	2.26	5.41%	122.44%	2.54B	2025-07-03
Townebank	36.00	0.59	1.67%	34.43%	2.53B	2025-07-03
Synaptics	68.71	0.35	0.51%	-20.98%	2.46B	2025-07-03
YY	50.68	-0.19	-0.37%	57.05%	2.45B	2025-07-03
The Chefs' Warehouse	63.94	0.47	0.74%	53.52%	2.43B	2025-07-03
Semtech	44.84	0.88	2.00%	35.80%	2.43B	2025-07-03
Simmons First National	20.34	0.30	1.50%	19.30%	2.41B	2025-07-03
Progress Software	54.45	0.55	1.02%	-1.14%	2.41B	2025-07-03
Washington Federal	31.21	0.32	1.04%	11.86%	2.39B	2025-07-03
Penn National Gaming	18.48	-0.13	-0.70%	-5.81%	2.38B	2025-07-03
Cogent Communications	50.33	-0.26	-0.51%	-10.24%	2.34B	2025-07-03
Weibo	9.55	0.05	0.53%	16.18%	2.34B	2025-07-03
FormFactor	36.18	-0.18	-0.50%	-41.64%	2.31B	2025-07-03
First Financial Bancorp	25.86	0.24	0.94%	19.17%	2.31B	2025-07-03
Diodes	57.47	0.75	1.32%	-21.22%	2.29B	2025-07-03
Patterson Uti Energy	6.31	-0.04	-0.63%	-36.33%	2.29B	2025-07-03
J&J Snack Foods	118.24	-1.20	-1.00%	-28.81%	2.25B	2025-07-03
Ambarella	67.32	1.14	1.72%	15.95%	2.22B	2025-07-03
Atlantic Union Bankshares Coorporation	33.54	0.35	1.05%	3.42%	2.19B	2025-07-03
Banner	68.67	0.96	1.42%	44.97%	2.18B	2025-07-03
First Merchants	40.74	0.41	1.02%	25.82%	2.17B	2025-07-03
Stock Yards Bancorp	83.01	1.27	1.55%	71.08%	2.16B	2025-07-03
Veracyte	27.51	-0.07	-0.25%	27.78%	2.15B	2025-07-03
Innospec	88.70	0.59	0.67%	-26.63%	2.14B	2025-07-03
Trustmark	38.59	0.43	1.13%	31.44%	2.13B	2025-07-03
HUB	35.76	-0.31	-0.86%	-15.76%	2.12B	2025-07-03
Strayer Education	83.45	-0.65	-0.77%	-23.65%	2.12B	2025-07-03
Arrowhead Research	16.79	-0.11	-0.65%	-34.34%	2.1B	2025-07-03
Acadia Healthcare	23.36	0.17	0.73%	-64.57%	2.1B	2025-07-03
Seacoast Banking Of Florida	29.55	0.18	0.61%	28.48%	2.07B	2025-07-03
NBT Bancorp	43.87	0.43	0.99%	16.21%	2.03B	2025-07-03
Pacific Premier Bancorp	23.10	0.46	2.03%	5.10%	2.02B	2025-07-03
Addus HomeCare	111.86	1.49	1.35%	-4.99%	2.01B	2025-07-03
Perdoceo Education	32.02	0.42	1.33%	49.91%	2B	2025-07-03
Pathward Financial	82.73	0.15	0.18%	46.42%	1.99B	2025-07-03
Enterprise Financial Services	57.35	0.83	1.47%	47.28%	1.99B	2025-07-03
Powell Industries	217.66	-0.87	-0.40%	50.15%	1.98B	2025-07-03
Quidel	30.19	0.01	0.03%	-3.42%	1.97B	2025-07-03
TripAdvisor	17.50	2.51	16.74%	-0.57%	1.95B	2025-07-03
Five9	27.71	0.98	3.67%	-35.38%	1.94B	2025-07-03
Eplus	72.46	0.71	0.99%	0.44%	1.92B	2025-07-03
Ligand Pharmaceuticals	114.58	0.92	0.81%	35.81%	1.88B	2025-07-03
Axcelis Technologies	73.04	0.09	0.12%	-48.49%	1.87B	2025-07-03
Renasant	38.14	0.28	0.74%	28.07%	1.87B	2025-07-03
CSG Systems International	66.04	0.28	0.43%	63.99%	1.87B	2025-07-03
Extreme Networks	18.70	0.26	1.41%	44.18%	1.86B	2025-07-03
Steven Madden	25.98	-0.06	-0.23%	-38.08%	1.85B	2025-07-03
Grifols	9.08	-0.06	-0.66%	28.98%	1.81B	2025-07-03
WesBanco	33.70	0.42	1.26%	24.31%	1.8B	2025-07-03
Vicor	46.27	0.42	0.92%	40.08%	1.8B	2025-07-03
Kulicke And Soffa Industries	36.76	-0.02	-0.05%	-24.80%	1.79B	2025-07-03
CONMED	54.33	0.11	0.20%	-21.10%	1.78B	2025-07-03
Supernus Pharmaceuticals	31.98	-0.09	-0.28%	22.86%	1.78B	2025-07-03
Silicon Motion Technology	74.81	0.82	1.11%	-9.52%	1.76B	2025-07-03
First Bancorp	47.24	0.38	0.81%	48.18%	1.75B	2025-07-03
City	128.88	1.53	1.20%	23.29%	1.73B	2025-07-03
Agios Pharmaceuticals	36.07	0.72	2.04%	-15.43%	1.72B	2025-07-03
Gibraltar Industries	62.31	0.30	0.48%	-7.69%	1.71B	2025-07-03
Ufp Technologies	249.61	3.74	1.52%	-14.95%	1.68B	2025-07-03
Central Garden Pet	32.43	0.04	0.12%	0.71%	1.68B	2025-07-03
VSE	127.97	-2.38	-1.83%	43.30%	1.67B	2025-07-03
Netscout Systems	24.85	-0.09	-0.36%	32.82%	1.66B	2025-07-03
Papa John's International	49.00	-0.88	-1.76%	12.26%	1.64B	2025-07-03
Werner	29.07	-0.18	-0.62%	-17.49%	1.63B	2025-07-03
Northwest Bancshares	13.49	0.15	1.12%	20.02%	1.6B	2025-07-03
JetBlue Airways	4.46	-0.01	-0.22%	-23.63%	1.58B	2025-07-03
Criteo	24.92	0.45	1.84%	-37.70%	1.57B	2025-07-03
Lakeland Financial	65.25	0.71	1.10%	11.73%	1.54B	2025-07-03
ICF International	88.43	0.17	0.19%	-33.98%	1.52B	2025-07-03
1st Source	65.70	0.61	0.94%	25.67%	1.49B	2025-07-03
Maiden	25.44	0.35	1.40%	-30.11%	1.49B	2025-07-03
Monarch	89.79	0.35	0.39%	35.25%	1.48B	2025-07-03
Himax Technologies	9.42	0.26	2.84%	20.15%	1.47B	2025-07-03
Century Aluminum	18.85	-0.02	-0.11%	-6.50%	1.47B	2025-07-03
AtriCure	31.76	0.37	1.18%	34.18%	1.46B	2025-07-03
Sapiens International	30.09	0.42	1.42%	-14.47%	1.46B	2025-07-03
ArcBest	83.03	-1.31	-1.55%	-22.73%	1.45B	2025-07-03
Navient	14.82	0.09	0.61%	3.42%	1.44B	2025-07-03
S&T Bancorp	39.85	0.50	1.27%	22.69%	1.43B	2025-07-03
Gogo	15.46	-0.02	-0.13%	57.27%	1.42B	2025-07-03
Tandem Diabetes Care	16.78	-0.30	-1.76%	-58.49%	1.4B	2025-07-03
Westamerica Bancorporation	51.35	0.57	1.12%	7.83%	1.32B	2025-07-03
Trico Bancshares	42.96	0.54	1.27%	13.80%	1.32B	2025-07-03
LGI Homes	54.43	-2.18	-3.85%	-35.71%	1.32B	2025-07-03
Upbound Group	26.35	0.04	0.15%	-10.77%	1.32B	2025-07-03
Azenta	33.23	0.38	1.16%	-36.41%	1.31B	2025-07-03
ANI Pharmaceuticals	65.28	0.06	0.09%	6.25%	1.29B	2025-07-03
Winmark	374.38	0.26	0.07%	7.23%	1.29B	2025-07-03
Digi International	35.94	0.38	1.07%	56.67%	1.26B	2025-07-03
Dynavax Technologies	10.27	0.11	1.08%	-8.71%	1.24B	2025-07-03
Cracker Barrel Old Country Store	66.88	-1.05	-1.55%	69.83%	1.23B	2025-07-03
Neogen	5.33	0.10	1.91%	-65.00%	1.22B	2025-07-03
Celldex Therapeutics	22.00	-0.11	-0.50%	-38.03%	1.22B	2025-07-03
Pacira	23.22	0.01	0.04%	10.26%	1.21B	2025-07-03
MDC Partners	4.56	0	0%	-33.33%	1.21B	2025-07-03
Verint Systems	21.51	0.07	0.33%	-31.32%	1.19B	2025-07-03
MannKind	3.60	-0.02	-0.55%	-29.82%	1.18B	2025-07-03
Safety	77.48	1.16	1.52%	3.40%	1.18B	2025-07-03
Omnicell	29.84	0.04	0.13%	12.31%	1.18B	2025-07-03
The Andersons	38.43	-0.06	-0.16%	-19.28%	1.18B	2025-07-03
Distribution Solutions Group	29.11	0.49	1.71%	2.57%	1.18B	2025-07-03
Veeco Instruments	21.45	0.28	1.32%	-55.02%	1.16B	2025-07-03
Viasat	16.28	1.07	7.03%	13.13%	1.15B	2025-07-03
Photronics	20.26	0.11	0.55%	-20.49%	1.15B	2025-07-03
Millerknoll	21.21	0.14	0.66%	-18.83%	1.14B	2025-07-03
Virtus Investment Partners	199.10	-1.61	-0.80%	-10.10%	1.13B	2025-07-03
CRA International	196.24	0.79	0.40%	15.08%	1.12B	2025-07-03
Fox Factory	28.01	-0.52	-1.82%	-39.11%	1.12B	2025-07-03
Kaiser Aluminum	85.64	1.47	1.75%	-2.19%	1.1B	2025-07-03
Ardelyx	4.27	0.08	1.91%	-19.28%	1.1B	2025-07-03
Preferred Bank	91.46	1.04	1.15%	25.29%	1.1B	2025-07-03
G-III Apparel	23.24	-0.11	-0.47%	-12.57%	1.07B	2025-07-03
Marten Transport	13.65	0	0%	-23.91%	1.05B	2025-07-03
Sabre	3.42	0.08	2.40%	23.47%	1.05B	2025-07-03
Scansource	42.90	0.14	0.33%	2.31%	1.02B	2025-07-03
Apogee Enterprises	43.27	0.06	0.14%	-29.29%	1.02B	2025-07-03
Trimas	29.97	0.21	0.71%	20.94%	1.01B	2025-07-03
Allegiant Travel	60.29	1.21	2.05%	33.06%	998.8M	2025-07-03
Harmonic	9.81	0.04	0.41%	-17.08%	998.8M	2025-07-03
Peoples Bancorp	32.10	0.25	0.78%	11.19%	991M	2025-07-03
Geron	1.43	0.03	2.14%	-68.43%	964.2M	2025-07-03
Integra LifeSciences	13.49	-0.03	-0.22%	-53.22%	958.2M	2025-07-03
Encore Capital	41.17	0.29	0.71%	-0.27%	900M	2025-07-03
Helios Technologies	36.03	0	0%	-22.58%	898.5M	2025-07-03
Vnet Group	7.75	0.67	9.46%	245.98%	877.4M	2025-07-03
STAAR Surgical	17.86	0.30	1.71%	-60.25%	873.2M	2025-07-03
Ultra Clean	25.26	0.29	1.16%	-51.25%	870.7M	2025-07-03
Astec Industries	42.60	-0.29	-0.68%	45.69%	869.4M	2025-07-03
Gentherm	30.76	0.06	0.20%	-36.53%	844.8M	2025-07-03
American Woodmark	56.61	-0.07	-0.12%	-26.85%	817.4M	2025-07-03
Angie's List	16.74	0.38	2.32%	-8.52%	800.6M	2025-07-03
Cohu	20.52	0.01	0.05%	-38.80%	781.7M	2025-07-03
PDF Solutions	22.99	0.39	1.73%	-36.79%	742.7M	2025-07-03
Cresud Sacif Y A	11.13	0.19	1.74%	37.41%	741.7M	2025-07-03
Kforce	43.75	0.20	0.46%	-28.54%	734.1M	2025-07-03
Ingles Markets	66.31	-0.45	-0.67%	-2.23%	714.99M	2025-07-03
John B Sanfilippo Son	66.11	-0.27	-0.41%	-29.98%	711.5M	2025-07-03
Plug Power	1.47	0.07	5.00%	-43.24%	663.2M	2025-07-03
PRA	15.62	0.24	1.56%	-18.94%	653.9M	2025-07-03
Office Depot	19.66	-0.24	-1.21%	-49.85%	650.7M	2025-07-03
Bloomin' Brands	10.16	-0.04	-0.39%	-45.44%	632.1M	2025-07-03
Helen Of Troy	32.66	-0.59	-1.77%	-62.91%	599.6M	2025-07-03
Xencor	8.42	0.12	1.45%	-53.81%	589.8M	2025-07-03
Prothena	6.44	0.12	1.82%	-68.24%	534M	2025-07-03
United States Lime Minerals	104.80	2.37	2.31%	-70.33%	516.1M	2025-07-03
Amarin	16.73	0.08	0.48%	13.58%	501.6M	2025-07-03
Scholastic	21.63	-0.30	-1.37%	-37.93%	455.1M	2025-07-03
Standard Biotools	1.35	-0.02	-1.46%	-27.42%	418.8M	2025-07-03
Bioline Rx	4.49	-0.12	-2.60%	-79.46%	417.9M	2025-07-03
Global Indemnity	31.34	-0.02	-0.06%	2.22%	400.1M	2025-07-01
Jack In The Box	20.37	-0.22	-1.07%	-58.74%	390.1M	2025-07-03
Columbus McKinnon	16.39	0.06	0.37%	-50.06%	381.6M	2025-07-03
DBV Technologies	11.60	1.30	12.62%	176.59%	377.5M	2025-07-03
Myriad Genetics	5.60	-0.03	-0.53%	-77.51%	349.6M	2025-07-03
Wolfspeed	1.18	0.41	52.63%	-95.04%	275.9M	2025-07-03
Xunlei	4.55	0	0%	160.00%	273.1M	2025-07-03
Materialise	5.74	0.13	2.32%	19.83%	271.7M	2025-07-03
Altisource Portfolio Solutions	9.78	0.04	0.41%	-5.23%	240.9M	2025-07-03
Green Plains	6.98	0.45	6.89%	-51.49%	227.5M	2025-07-03
Beyond	7.53	-0.10	-1.31%	-37.67%	168.8M	2025-07-03
Sify Technologies	4.77	-0.03	-0.52%	84.21%	153.9M	2025-07-03
Ironwood Pharmaceuticals	0.77	0.03	4.05%	-88.14%	117.4M	2025-07-03
Tuniu	0.83	-0.005	-0.54%	-14.01%	105.4M	2025-07-03
EDAP TMS	1.59	0.02	1.27%	-69.13%	79.4M	2025-07-03
MacroGenics	1.46	0.08	5.80%	-65.24%	72.4M	2025-07-03
Cassava Sciences	2.01	0	0%	-80.32%	63.6M	2025-07-03
The9	8.71	0.54	6.61%	-2.13%	53.5M	2025-07-03
Alaunos Therapeutics	5.00	-0.06	-1.19%	-22.96%	39.2M	2025-07-03
Acasti Pharma	3.13	0.11	3.64%	8.32%	28.3M	2025-07-03
X T L Biopharmaceuticals	1.32	0.12	10.00%	-42.61%	6.5M	2025-07-03
Trinity Biotech	0.75	0.07	10.12%	-63.24%	4.4M	2025-07-03
RedHill Biopharma	2.03	0.03	1.50%	-77.43%	2.9M	2025-07-03

	Preis		Tag	Jahr	Datum
USND	20601	207.97	1.02%	12.25%	2025-07-03
US30	44602	344.10	0.77%	13.27%	2025-07-04
US400	3191	20.55	0.65%	10.20%	2025-07-03
US2000	2249	22.66	1.02%	10.97%	2025-07-03
US500	6244	51.93	0.83%	12.15%	2025-07-04
US100	22760	225.08	0.99%	11.61%	2025-07-04