USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

20586

Täglich Wechseln

-45.14 -0.22%

Monatlich

4.69%

Jährlich

11.89%

Q3 Prognose

19944

	Preis		Tag	Jahr	MCap	Datum
Nvidia	164.92	0.82	0.50%	27.80%	3.99T	2025-07-11
Microsoft	503.32	1.84	0.37%	11.10%	3.24T	2025-07-11
Apple	211.16	-1.25	-0.59%	-8.30%	3.19T	2025-07-11
Amazon	224.99	2.73	1.23%	15.85%	2T	2025-07-11
Meta	717.61	-9.63	-1.32%	44.03%	1.82T	2025-07-11
Broadcom	274.38	-1.02	-0.37%	61.43%	1.29T	2025-07-11
Alphabet	180.19	2.57	1.45%	-3.40%	1.01T	2025-07-11
Tesla	313.51	3.64	1.17%	26.40%	920.72B	2025-07-11
Netflix	1,245.11	-5.48	-0.44%	92.45%	504.04B	2025-07-11
Costco Wholesale	970.33	0.16	0.02%	15.09%	450.58B	2025-07-11
Cisco Systems	67.95	-0.81	-1.18%	43.41%	263.3B	2025-07-11
ASML	802.06	0.33	0.04%	-26.07%	251.59B	2025-07-11
Intuit	747.87	-0.03	-0.004%	16.49%	214.86B	2025-07-11
Intuitive Surgical	511.78	-14.27	-2.71%	15.23%	188.55B	2025-07-11
Advanced Micro Devices	146.43	2.27	1.57%	-19.34%	171.82B	2025-07-11
Booking Holdings	5,716.42	-2.09	-0.04%	41.95%	168.84B	2025-07-11
Adobe Systems	363.34	-8.09	-2.18%	-35.04%	166.97B	2025-07-11
Qualcomm	157.42	-1.67	-1.05%	-22.23%	155.63B	2025-07-11
Amgen	295.27	-5.10	-1.70%	-10.73%	150.93B	2025-07-11
Texas Instruments	221.25	1.59	0.72%	9.63%	149.94B	2025-07-11
Comcast	34.99	-0.43	-1.21%	-8.62%	135.88B	2025-07-11
Applied Materials	197.98	-0.05	-0.03%	-18.71%	135.72B	2025-07-11
Micron Technology	124.53	1.42	1.15%	-6.80%	135.42B	2025-07-11
Vertex Pharmaceuticals	468.85	-10.68	-2.23%	-4.09%	130.13B	2025-07-11
Gilead Sciences	109.64	-4.90	-4.28%	56.72%	128.14B	2025-07-11
ADP	302.65	-3.17	-1.04%	27.15%	123.71B	2025-07-11
Analog Devices	244.61	-0.52	-0.21%	2.55%	110.34B	2025-07-11
Fiserv	165.52	-4.18	-2.46%	8.04%	105.58B	2025-07-11
CME	275.08	-0.11	-0.04%	42.07%	101.59B	2025-07-11
Lam Research	101.72	0.66	0.65%	-4.94%	95.81B	2025-07-11
KLA-Tencor	924.58	-4.04	-0.44%	7.80%	93.66B	2025-07-11
Starbucks	94.95	-0.20	-0.21%	26.97%	92.39B	2025-07-11
Mondelez International	67.18	0.03	0.04%	2.78%	91.28B	2025-07-11
Intel	23.42	-0.40	-1.68%	-32.12%	86.41B	2025-07-11
Cadence Design Systems	320.41	-2.25	-0.70%	1.41%	85.34B	2025-07-11
Equinix	756.80	-2.09	-0.28%	-5.97%	85.27B	2025-07-11
Cintas	215.44	-1.12	-0.52%	19.47%	83.44B	2025-07-11
NetEase	128.32	0.70	0.55%	38.11%	81.91B	2025-07-11
Fortinet	99.05	-1.15	-1.15%	66.33%	80.24B	2025-07-11
Microstrategy	434.58	12.84	3.04%	211.13%	78.16B	2025-07-11
Synopsys	559.28	-6.91	-1.22%	-8.92%	74.14B	2025-07-11
Marriott International	281.65	-0.65	-0.23%	16.11%	72.7B	2025-07-11
Monster Beverage	58.83	-0.34	-0.57%	15.73%	65.56B	2025-07-11
Autodesk	280.41	-5.70	-1.99%	10.62%	64.12B	2025-07-11
Regeneron Pharmaceuticals	567.74	7.98	1.43%	-48.37%	58.78B	2025-07-11
Charter Communications	392.20	-9.38	-2.34%	26.11%	58.19B	2025-07-11
Marvell Technology	72.70	-0.66	-0.90%	-1.28%	56.43B	2025-07-11
Paychex	143.29	-2.02	-1.39%	21.08%	52.44B	2025-07-11
JD.com	31.12	-0.10	-0.32%	10.43%	51.97B	2025-07-11
Ross Stores	131.17	0.31	0.24%	-13.55%	48.41B	2025-07-11
Copart	47.44	-0.55	-1.15%	-14.55%	48.31B	2025-07-11
NXP Semiconductors	232.34	6.34	2.81%	-15.09%	47.44B	2025-07-08
PACCAR	97.18	-2.04	-2.06%	-5.75%	46.86B	2025-07-11
Verisk Analytics	300.51	-2.39	-0.79%	8.36%	45.97B	2025-07-11
NASDAQ	89.41	-1.32	-1.45%	42.61%	45.04B	2025-07-11
Alnylam Pharmaceuticals	314.91	-7.73	-2.40%	20.88%	41.53B	2025-07-11
Diamondback Energy	144.33	1.30	0.91%	-29.21%	40.25B	2025-07-11
Electronic Arts EA	148.69	-2.61	-1.73%	2.05%	40.21B	2025-07-11
Idexx Laboratories	533.26	-7.83	-1.45%	8.22%	39.46B	2025-07-11
Take Two Interactive Software	233.86	-1.47	-0.62%	52.34%	39.41B	2025-07-11
Trip.com	61.92	0.05	0.08%	23.17%	39.16B	2025-07-11
Cognizant Technology Solutions	75.34	-1.39	-1.81%	5.30%	38.77B	2025-07-11
Garmin	217.11	3.70	1.73%	34.45%	36.38B	2025-07-09
Arch Capital	87.84	-0.72	-0.81%	-8.98%	34.8B	2025-07-11
Microchip Technology	74.57	-0.51	-0.68%	-19.45%	34.78B	2025-07-11
Old Dominion Freight Line	167.73	-3.39	-1.98%	-11.82%	34B	2025-07-11
eBay	77.11	-0.11	-0.14%	42.36%	33.73B	2025-07-11
CoStar	85.43	-0.62	-0.72%	12.67%	31.92B	2025-07-11
Dexcom	83.37	-2.09	-2.45%	-26.87%	31.66B	2025-07-11
Willis Towers Watson	305.09	-0.21	-0.07%	16.62%	31.48B	2025-07-08
Monolithic Power Systems	735.89	-4.56	-0.62%	-14.04%	30.57B	2025-07-11
Baidu	90.28	0.49	0.55%	1.40%	30.1B	2025-07-08
LPL Financial	371.97	-8.21	-2.16%	41.08%	29.06B	2025-07-11
Ansys	374.52	0	0%	13.60%	28.7B	2025-07-11
Verisign	281.39	-3.90	-1.37%	58.43%	28.56B	2025-07-11
Tractor Supply	56.79	-0.65	-1.13%	4.77%	27.43B	2025-07-11
Ryanair	57.47	-0.82	-1.41%	20.25%	27.4B	2025-07-11
First Citizens Bancshares	2,117.62	-14.07	-0.66%	21.08%	26.96B	2025-07-11
SBA Communications	228.80	-3.99	-1.71%	7.50%	26.16B	2025-07-11
Fifth Third Bancorp	43.76	-0.29	-0.66%	13.72%	24.99B	2025-07-11
Ubiquiti Networks	404.89	5.27	1.32%	146.48%	24.7B	2025-07-11
Check Point Software Technologies	226.19	3.20	1.44%	33.49%	24.35B	2025-07-08
Vodafone	10.84	-0.07	-0.64%	18.60%	24.26B	2025-07-11
CBOE	235.29	0.86	0.37%	38.05%	24.19B	2025-07-11
Warner Bros Discovery	11.73	0.08	0.69%	58.41%	23.67B	2025-07-11
CDW	177.34	-2.36	-1.31%	-22.21%	23.43B	2025-07-11
Interactive Brokers	58.60	-0.32	-0.54%	92.75%	22.92B	2025-07-11
Expedia	183.64	0.67	0.37%	39.52%	22.7B	2025-07-11
Ulta Salon Cosmetics Fragrance	476.84	0.70	0.15%	15.45%	22.54B	2025-07-11
Cincinnati Financial	147.41	-0.44	-0.30%	20.34%	22.53B	2025-07-11
Dollar Tree	109.32	0.95	0.88%	1.84%	21.91B	2025-07-11
Huntington Bancshares	17.36	-0.20	-1.14%	28.21%	21.87B	2025-07-11
Insulet	289.32	-8.08	-2.72%	43.24%	21.8B	2025-07-11
NetApp	105.26	-1.16	-1.09%	-19.09%	21.59B	2025-07-11
Steel Dynamics	135.07	-2.30	-1.67%	4.57%	21.26B	2025-07-11
PTC	193.51	-1.08	-0.56%	5.90%	21.04B	2025-07-11
T. Rowe Price	101.45	-1.51	-1.47%	-13.95%	20.46B	2025-07-11
Northern	125.91	-0.71	-0.56%	41.08%	19.83B	2025-07-11
Seagate Technology	144.47	-3.92	-2.64%	41.57%	19.62B	2025-07-08
SS&C Technologies	82.50	-1.11	-1.33%	26.32%	19.3B	2025-07-11
Casey's General Stores	516.27	-7.33	-1.40%	37.15%	19.2B	2025-07-11
Biogen	134.21	-1.12	-0.83%	-41.68%	17.99B	2025-07-11
Erie Indemnity	344.11	-7.29	-2.07%	-6.81%	17.83B	2025-07-11
F5 Networks	291.89	-8.00	-2.67%	65.41%	17.57B	2025-07-11
Trimble Navigation	79.99	-0.84	-1.04%	39.53%	17.48B	2025-07-11
Sprouts Farmers Market	159.70	0.98	0.62%	93.27%	17.48B	2025-07-11
Carlyle	58.35	-0.15	-0.26%	34.98%	16.55B	2025-07-11
Gen Digital	28.69	-0.99	-3.34%	12.47%	16.37B	2025-07-11
Expeditors International Of Washington	115.76	-3.49	-2.93%	-3.56%	15.28B	2025-07-11
East West Bancorp	106.98	-1.16	-1.07%	40.21%	14.86B	2025-07-11
Western Digital	66.14	1.08	1.66%	-16.21%	14.68B	2025-07-11
United Therapeutics	295.34	-4.82	-1.61%	-8.10%	14.06B	2025-07-11
Incyte	68.59	-1.75	-2.49%	7.74%	13.94B	2025-07-11
J. B. Hunt	153.61	-1.05	-0.68%	-7.55%	13.8B	2025-07-11
First Solar	162.44	-2.65	-1.61%	-30.36%	13.61B	2025-07-11
Align Technology	202.28	-2.20	-1.08%	-16.62%	13.43B	2025-07-11
Illumina	99.25	-0.80	-0.80%	-14.51%	13.36B	2025-07-11
Jack Henry Associates	175.19	-4.37	-2.43%	5.36%	13.19B	2025-07-11
Builders Firstsource	133.28	-1.84	-1.36%	-12.73%	13.13B	2025-07-11
Texas Roadhouse	188.09	1.71	0.92%	11.24%	13.04B	2025-07-11
Zebra Technologies	327.08	-3.27	-0.99%	0.55%	12.89B	2025-07-11
Lamar Advertising	125.67	0.36	0.29%	6.95%	12.59B	2025-07-11
Gaming And Leisure Properties	47.80	-0.42	-0.87%	-0.71%	12.58B	2025-07-11
Exelixis	44.86	-0.31	-0.69%	100.27%	12.46B	2025-07-11
Zillow	78.01	-0.90	-1.14%	55.15%	12.41B	2025-07-11
SEI Investments	92.33	-1.47	-1.57%	37.15%	12.27B	2025-07-11
Nordson	220.82	-2.35	-1.05%	-6.99%	12.21B	2025-07-11
Coherent	93.30	-0.42	-0.45%	19.01%	12.09B	2025-07-11
Fox	50.56	-1.34	-2.58%	51.60%	11.89B	2025-07-11
BioMarin Pharmaceutical	58.11	-0.71	-1.21%	-31.65%	11.82B	2025-07-11
Woodward	245.14	-1.16	-0.47%	38.73%	11.82B	2025-07-11
Pool	306.32	-4.98	-1.60%	-6.72%	11.79B	2025-07-11
Royal Gold Usa	159.96	0.17	0.11%	17.42%	11.56B	2025-07-11
Akamai	77.37	-2.07	-2.61%	-18.70%	11.44B	2025-07-11
Skyworks Solutions	75.40	-2.30	-2.96%	-32.91%	11.34B	2025-07-11
Manhattan Associates	196.16	-3.62	-1.81%	-18.41%	11.33B	2025-07-11
Entegris	87.52	-0.48	-0.55%	-39.41%	11.21B	2025-07-11
Huazhu Limited	33.15	-0.91	-2.67%	1.07%	11.16B	2025-07-11
Nice Systems	154.84	-8.17	-5.01%	-11.11%	11.14B	2025-07-11
Rbc Bearings	378.24	-0.67	-0.18%	29.24%	11.13B	2025-07-11
Pilgrim's Pride	45.06	0.17	0.38%	18.33%	11.08B	2025-07-11
Neurocrine Biosciences	133.50	-1.42	-1.05%	-9.45%	10.91B	2025-07-11
Insmed	98.18	1.52	1.57%	27.99%	10.87B	2025-07-11
XP	18.26	-0.35	-1.88%	-0.98%	10.78B	2025-07-11
C.H. Robinson Worldwide	99.40	-1.44	-1.43%	14.54%	10.7B	2025-07-11
Paylocity	177.16	-5.75	-3.14%	26.49%	10.59B	2025-07-11
Lincoln Electric	222.78	-0.69	-0.31%	13.13%	10.39B	2025-07-11
LKQ	38.60	-0.61	-1.56%	-11.87%	10.25B	2025-07-11
Exact Sciences	51.91	-1.41	-2.64%	11.97%	9.92B	2025-07-11
Walgreens Boots Alliance	11.52	-0.04	-0.35%	0.26%	9.89B	2025-07-11
Tetra Tech	36.59	0.07	0.19%	-10.10%	9.51B	2025-07-11
Wynn Resorts	111.17	-0.76	-0.68%	29.48%	9.36B	2025-07-11
MACOM Technology Solutions	136.20	-0.99	-0.72%	20.73%	9.01B	2025-07-11
Henry Schein	73.42	-1.11	-1.49%	12.69%	8.82B	2025-07-11
MarketAxess	216.05	-2.92	-1.33%	1.51%	8.57B	2025-07-11
EchoStar	30.86	-1.27	-3.95%	57.45%	8.52B	2025-07-11
Hasbro	75.37	-1.73	-2.24%	26.16%	8.5B	2025-07-11
WIX	152.27	-3.68	-2.36%	-8.30%	8.48B	2025-07-11
Commerce Bancshares	65.45	-0.64	-0.97%	12.59%	8.41B	2025-07-11
Halozyme Therapeutics	57.14	-0.49	-0.85%	7.45%	8.37B	2025-07-11
Masimo	162.99	-3.33	-2.00%	45.58%	8.28B	2025-07-11
Pinnacle Financial Partners	118.23	-1.40	-1.17%	37.64%	8.13B	2025-07-11
AAON	76.83	-3.16	-3.95%	-14.66%	8.08B	2025-07-11
Middleby	149.50	-0.66	-0.44%	19.12%	7.89B	2025-07-11
Light & Wonder	97.59	-3.41	-3.38%	-9.89%	7.82B	2025-07-11
American Capital Agency	9.40	-0.05	-0.53%	-10.05%	7.78B	2025-07-11
Pegasystems	49.80	-1.81	-3.51%	66.64%	7.78B	2025-07-11
Ensign	143.98	-1.75	-1.20%	7.18%	7.6B	2025-07-11
Bio Techne	54.14	-0.27	-0.50%	-30.02%	7.59B	2025-07-11
Commvault Systems	165.05	-5.02	-2.95%	34.20%	7.59B	2025-07-11
Grupo Financiero Galicia	47.10	-1.61	-3.31%	64.34%	7.59B	2025-07-11
ExlService	42.29	-2.85	-6.31%	27.76%	7.5B	2025-07-11
Norwegian Cruise Line	22.62	-0.53	-2.29%	15.73%	7.39B	2025-07-11
Corcept Therapeutics	71.91	-0.10	-0.14%	128.29%	7.36B	2025-07-11
Five Below	129.46	-0.72	-0.55%	25.42%	7.29B	2025-07-11
Sirius XM	24.21	-0.28	-1.14%	-34.74%	7.21B	2025-07-11
Wintrust Financial	131.87	-1.46	-1.10%	26.73%	7.13B	2025-07-11
Casella Waste Systems	110.57	-0.53	-0.48%	7.36%	7.07B	2025-07-11
Repligen	130.19	-3.81	-2.84%	3.39%	7.03B	2025-07-11
Rambus	64.04	-0.56	-0.87%	-2.96%	6.99B	2025-07-11
AeroVironment	263.80	26.23	11.04%	52.27%	6.94B	2025-07-11
SLM	33.40	-0.31	-0.92%	52.44%	6.93B	2025-07-11
American Airlines	12.22	-0.72	-5.56%	14.53%	6.9B	2025-07-11
Saia	303.30	-3.48	-1.13%	-33.34%	6.89B	2025-07-11
Zions Bancorporation	56.20	-0.10	-0.18%	18.90%	6.88B	2025-07-11
Qorvo	88.23	-2.09	-2.31%	-28.15%	6.83B	2025-07-11
Lattice Semiconductor	53.72	-1.18	-2.15%	-10.99%	6.83B	2025-07-11
Universal Display	155.49	-2.19	-1.39%	-31.01%	6.78B	2025-07-11
Churchill Downs	105.87	-0.93	-0.87%	-25.53%	6.77B	2025-07-11
Chart Industries	167.85	-2.04	-1.20%	7.96%	6.63B	2025-07-11
News	34.29	-0.16	-0.46%	20.78%	6.51B	2025-07-11
Urban Outfitters	72.28	-0.19	-0.26%	54.87%	6.5B	2025-07-11
Universal Forest Products	106.96	-1.53	-1.41%	-9.18%	6.39B	2025-07-11
Bruker	43.79	0.21	0.48%	-32.37%	6.33B	2025-07-11
Old National Bancorp	23.16	-0.31	-1.32%	27.53%	6.2B	2025-07-11
Crocs	103.75	-2.10	-1.98%	-25.49%	6.19B	2025-07-11
BOK Financial	103.11	-1.34	-1.28%	8.05%	6.13B	2025-07-11
Mattel	19.97	-0.25	-1.24%	19.01%	6.09B	2025-07-11
Enphase Energy	41.86	-1.11	-2.58%	-64.93%	6.04B	2025-07-11
FirstCash	132.17	-0.57	-0.43%	26.47%	6.03B	2025-07-11
Caesars Entertainment	30.03	-1.48	-4.70%	-25.03%	5.96B	2025-07-11
MKS Instruments	106.45	-0.55	-0.51%	-25.83%	5.94B	2025-07-11
Credit Acceptance	515.24	-15.22	-2.87%	-10.67%	5.9B	2025-07-11
Grand Canyon Education	172.79	-1.44	-0.83%	21.75%	5.89B	2025-07-11
Silgan	54.99	-0.34	-0.61%	24.19%	5.81B	2025-07-11
Home Bancshares	29.35	-0.40	-1.34%	18.16%	5.7B	2025-07-11
TG Therapeutics	37.08	-0.59	-1.57%	74.99%	5.69B	2025-07-11
Nexstar Broadcasting	180.02	-4.91	-2.66%	3.42%	5.65B	2025-07-11
Corvel	97.78	-1.93	-1.94%	9.98%	5.63B	2025-07-11
Option Care Health	29.88	-0.61	-2.00%	1.74%	5.61B	2025-07-11
Merit Medical Systems	93.49	-1.68	-1.77%	8.28%	5.44B	2025-07-11
InterDigital	225.27	-4.02	-1.75%	86.08%	5.43B	2025-07-11
Selective	86.25	-0.16	-0.19%	-10.47%	5.4B	2025-07-11
Cirrus Logic	104.43	-1.90	-1.79%	-23.75%	5.34B	2025-07-11
SPS Commerce	131.73	-4.27	-3.14%	-34.32%	5.33B	2025-07-11
Balchem	158.43	-3.50	-2.16%	-4.61%	5.26B	2025-07-11
Sterling Coconstruction	241.76	5.47	2.32%	97.53%	5.21B	2025-07-11
Advanced Energy Industries	140.85	-2.77	-1.93%	23.69%	5.16B	2025-07-11
O'Reilly Automotive	91.60	-0.78	-0.84%	32.04%	5.1B	2025-07-11
Adma Biologics	18.51	0.04	0.22%	44.84%	5.02B	2025-07-11
Columbia Banking System	24.75	-0.43	-1.71%	15.44%	5.01B	2025-07-11
Landstar System	143.26	-2.47	-1.69%	-20.66%	5.01B	2025-07-11
Gentex	23.08	-0.20	-0.86%	-32.79%	5B	2025-07-11
First Financial Bankshares	36.73	-0.71	-1.90%	18.94%	4.97B	2025-07-11
Itron	134.54	-0.99	-0.73%	28.64%	4.93B	2025-07-11
ACI Worldwide	43.89	-1.22	-2.70%	9.32%	4.92B	2025-07-11
UMB Financial	110.21	-1.25	-1.12%	22.66%	4.92B	2025-07-11
Littelfuse	233.60	-4.19	-1.76%	-13.56%	4.88B	2025-07-11
Varonis Systems	49.58	-1.83	-3.56%	0.26%	4.83B	2025-07-11
Glacier Bancorp	46.19	-0.47	-1.01%	17.23%	4.8B	2025-07-11
Cognex	34.34	-0.40	-1.15%	-32.64%	4.78B	2025-07-11
United Bankshares	37.58	-0.66	-1.73%	10.24%	4.76B	2025-07-11
Onto Innovation	101.76	-1.11	-1.08%	-55.62%	4.72B	2025-07-11
Qualys	135.61	-5.78	-4.09%	-4.63%	4.69B	2025-07-11
Ameris Bancorp	67.45	0.01	0.01%	23.69%	4.68B	2025-07-11
BGC Partners	10.33	-0.10	-0.96%	13.39%	4.66B	2025-07-11
Euronet Worldwide	102.71	-4.66	-4.34%	-0.54%	4.6B	2025-07-11
MARA Holdings	19.13	0.13	0.68%	-7.90%	4.5B	2025-07-11
Amkor Technology	21.86	-0.03	-0.14%	-48.10%	4.47B	2025-07-11
Lancaster Colony	174.57	-1.22	-0.69%	-6.32%	4.44B	2025-07-11
Sanmina	104.17	-0.17	-0.16%	47.11%	4.4B	2025-07-11
National Beverage	44.27	-0.71	-1.58%	-12.91%	4.39B	2025-07-11
Sarepta Therapeutics	18.17	-0.90	-4.72%	-88.05%	4.39B	2025-07-11
Insights	139.99	-4.10	-2.85%	-31.10%	4.36B	2025-07-11
Avis Budget	191.39	2.20	1.16%	78.15%	4.32B	2025-07-11
RadNet	55.48	-2.02	-3.51%	-9.66%	4.29B	2025-07-11
Cal-Maine Foods	100.58	-0.16	-0.16%	59.30%	4.05B	2025-07-11
ServisFirst Bancshares	82.03	-0.54	-0.65%	19.87%	4.04B	2025-07-11
Silicon Laboratories	142.51	-0.28	-0.20%	17.58%	4.04B	2025-07-11
Franklin Electric	91.60	-1.48	-1.59%	-7.34%	4.04B	2025-07-11
Bancfirst	128.92	-1.99	-1.52%	41.11%	4.02B	2025-07-11
Exponent	74.32	-1.66	-2.18%	-25.07%	3.87B	2025-07-11
SkyWest	111.76	-1.85	-1.63%	33.96%	3.81B	2025-07-11
Dorman Products	122.50	-2.69	-2.15%	31.64%	3.81B	2025-07-11
Tfs Financial	13.00	-0.18	-1.37%	-0.84%	3.8B	2025-07-11
Osi Systems	212.75	-17.23	-7.49%	48.41%	3.76B	2025-07-11
Cytokinetics	37.01	0.42	1.15%	-33.89%	3.74B	2025-07-11
International Bancshares	69.37	-0.89	-1.27%	13.50%	3.68B	2025-07-11
Icahn Enterprises	9.36	0.42	4.70%	-44.94%	3.64B	2025-07-11
Acadia Pharmaceuticals	20.97	-1.09	-4.94%	18.01%	3.55B	2025-07-11
Primoris Services	86.61	1.59	1.87%	64.53%	3.54B	2025-07-11
Inter Parfums	135.63	-0.86	-0.63%	4.79%	3.53B	2025-07-11
Columbia Sportswear	61.45	-2.12	-3.33%	-22.02%	3.51B	2025-07-11
Cavco Industries	449.84	1.38	0.31%	20.79%	3.47B	2025-07-11
Plexus	133.93	-2.13	-1.57%	21.09%	3.47B	2025-07-11
Alliance Resource Partners	27.33	0.48	1.79%	9.32%	3.43B	2025-07-11
NMI	37.90	-0.69	-1.79%	6.58%	3.36B	2025-07-11
Texas Capital Bancshares	86.35	-1.12	-1.28%	34.27%	3.35B	2025-07-11
PriceSmart	108.17	5.47	5.33%	29.92%	3.34B	2025-07-11
Rush Enterprises	53.69	-0.40	-0.74%	18.78%	3.33B	2025-07-11
Dentsply International	16.21	-0.41	-2.47%	-36.54%	3.3B	2025-07-11
Internet Initiative Japan	36.41	-1.96	-5.11%	17.45%	3.28B	2025-07-11
United Community Banks	31.20	-0.47	-1.48%	15.56%	3.25B	2025-07-11
Otter Tail	78.93	-1.34	-1.67%	-10.12%	3.22B	2025-07-11
Wsfs Financial	58.23	-0.12	-0.21%	17.76%	3.21B	2025-07-11
ICU Medical	132.16	-5.10	-3.72%	4.91%	3.2B	2025-07-11
Mge Energy	86.21	-1.85	-2.10%	7.78%	3.19B	2025-07-11
Agilysys	113.97	-1.24	-1.08%	6.67%	3.17B	2025-07-11
Iridium Communications	31.45	-0.61	-1.90%	21.29%	3.16B	2025-07-11
Fulton Financial	19.11	-0.30	-1.55%	9.76%	3.15B	2025-07-11
Amedisys	97.18	-0.49	-0.50%	-0.93%	3.14B	2025-07-11
Blackbaud	63.63	-2.20	-3.34%	-17.78%	3.11B	2025-07-11
Power Integrations	58.04	-0.66	-1.12%	-22.76%	3.11B	2025-07-11
Fastenal	43.27	-0.29	-0.67%	32.08%	3.09B	2025-07-11
Potlatch	40.59	-0.08	-0.20%	2.24%	3.07B	2025-07-11
WD-40	223.33	-1.57	-0.70%	-6.90%	3.05B	2025-07-11
Cathay General Bancorp	48.11	-0.36	-0.74%	22.17%	3.03B	2025-07-11
Goodyear Tire & Rubber	11.18	-0.27	-2.36%	-1.50%	3.01B	2025-07-11
Ultragenyx Pharmaceutical	29.51	-1.53	-4.93%	-34.63%	2.89B	2025-07-11
Hawkins	155.30	-0.42	-0.27%	59.58%	2.82B	2025-07-11
First Interstate BancSystem	31.04	-0.34	-1.08%	6.41%	2.81B	2025-07-11
Patrick Industries	99.60	-1.02	-1.01%	28.52%	2.78B	2025-07-11
IPG Photonics	74.20	-0.84	-1.12%	-17.22%	2.77B	2025-07-11
PTC Therapeutics	48.55	-0.97	-1.96%	45.93%	2.77B	2025-07-11
Mercury Systems	50.96	0.34	0.67%	63.44%	2.75B	2025-07-11
Huron Consulting	132.50	-2.66	-1.97%	29.77%	2.74B	2025-07-11
Bancorp	63.09	0.50	0.80%	46.14%	2.72B	2025-07-11
Townebank	35.39	-0.56	-1.56%	19.32%	2.68B	2025-07-11
CVB Financial	20.81	-0.04	-0.19%	17.57%	2.68B	2025-07-11
Mcgrath Rent	119.82	-1.55	-1.28%	9.86%	2.66B	2025-07-11
Independent Bank	65.98	-1.43	-2.12%	26.23%	2.64B	2025-07-11
Wendy's	11.02	-0.27	-2.39%	-34.01%	2.57B	2025-07-11
MYR	183.66	1.15	0.63%	25.83%	2.56B	2025-07-11
Cheesecake Factory	64.77	0.60	0.94%	70.58%	2.54B	2025-07-11
TTM Technologies	44.12	0.24	0.55%	110.50%	2.54B	2025-07-11
Washington Federal	30.80	-0.26	-0.84%	1.38%	2.52B	2025-07-11
Seacoast Banking Of Florida	29.29	-0.37	-1.25%	14.68%	2.48B	2025-07-11
Synaptics	68.31	-1.27	-1.83%	-24.95%	2.46B	2025-07-11
YY	53.67	0.32	0.60%	54.76%	2.45B	2025-07-11
The Chefs' Warehouse	65.21	1.84	2.90%	56.91%	2.43B	2025-07-11
Semtech	48.08	-0.48	-0.99%	34.08%	2.43B	2025-07-11
Simmons First National	19.94	-0.25	-1.24%	6.01%	2.41B	2025-07-11
Penn National Gaming	17.83	-1.47	-7.62%	-13.36%	2.38B	2025-07-11
TripAdvisor	18.01	-0.15	-0.83%	0.78%	2.37B	2025-07-11
Progress Software	49.60	-1.04	-2.05%	-10.03%	2.36B	2025-07-11
Trustmark	38.30	-0.40	-1.03%	21.47%	2.35B	2025-07-11
Cogent Communications	49.47	-1.05	-2.08%	-23.87%	2.34B	2025-07-11
Weibo	9.73	-0.03	-0.31%	14.47%	2.34B	2025-07-11
FormFactor	35.97	-0.33	-0.91%	-39.68%	2.31B	2025-07-11
First Financial Bancorp	25.45	-0.29	-1.13%	8.30%	2.31B	2025-07-11
Diodes	57.39	-0.37	-0.64%	-32.00%	2.29B	2025-07-11
Patterson Uti Energy	6.55	-0.01	-0.15%	-36.10%	2.29B	2025-07-11
J&J Snack Foods	116.61	-0.77	-0.66%	-29.67%	2.25B	2025-07-11
Ambarella	66.88	-0.58	-0.86%	7.32%	2.22B	2025-07-11
HUB	35.65	-0.98	-2.68%	-19.83%	2.2B	2025-07-11
Atlantic Union Bankshares Coorporation	33.14	-0.53	-1.57%	-7.38%	2.19B	2025-07-11
Banner	68.68	-0.02	-0.03%	29.85%	2.18B	2025-07-11
First Merchants	40.99	-0.60	-1.44%	15.82%	2.17B	2025-07-11
Stock Yards Bancorp	78.84	-1.06	-1.33%	51.82%	2.16B	2025-07-11
Veracyte	27.07	-0.45	-1.64%	18.99%	2.15B	2025-07-11
Acadia Healthcare	24.36	-0.33	-1.34%	-63.74%	2.15B	2025-07-11
Innospec	88.26	-1.06	-1.19%	-29.23%	2.14B	2025-07-11
Strayer Education	80.22	-0.82	-1.01%	-27.89%	2.12B	2025-07-11
Arrowhead Research	18.31	-0.55	-2.92%	-34.86%	2.1B	2025-07-11
NBT Bancorp	43.74	-0.30	-0.68%	5.12%	2.03B	2025-07-11
Pacific Premier Bancorp	22.36	-0.47	-2.06%	-9.14%	2.02B	2025-07-11
Vicor	46.25	-0.81	-1.72%	31.32%	2.02B	2025-07-11
Addus HomeCare	110.92	-1.28	-1.14%	-8.25%	2.01B	2025-07-11
Perdoceo Education	29.31	-0.22	-0.75%	35.07%	2B	2025-07-11
Pathward Financial	82.79	-1.06	-1.26%	39.26%	1.99B	2025-07-11
Enterprise Financial Services	57.18	-0.65	-1.12%	32.85%	1.99B	2025-07-11
Powell Industries	212.62	-0.25	-0.12%	49.61%	1.98B	2025-07-11
Quidel	30.34	-1.21	-3.84%	-6.30%	1.97B	2025-07-11
Five9	26.60	-1.26	-4.52%	-39.19%	1.94B	2025-07-11
Eplus	70.27	-0.95	-1.33%	-9.32%	1.92B	2025-07-11
Ligand Pharmaceuticals	121.70	-3.28	-2.62%	22.42%	1.88B	2025-07-11
Axcelis Technologies	74.86	-0.79	-1.04%	-49.67%	1.87B	2025-07-11
Renasant	38.52	-0.22	-0.57%	18.45%	1.87B	2025-07-11
CSG Systems International	61.85	-1.92	-3.01%	46.49%	1.87B	2025-07-11
Extreme Networks	17.29	-0.39	-2.21%	25.47%	1.86B	2025-07-11
Steven Madden	25.52	-0.49	-1.88%	-42.70%	1.85B	2025-07-11
Grifols	9.74	-0.01	-0.10%	17.92%	1.81B	2025-07-11
WesBanco	32.97	-0.37	-1.11%	11.35%	1.8B	2025-07-11
Kulicke And Soffa Industries	36.26	-0.69	-1.87%	-30.91%	1.79B	2025-07-11
CONMED	51.27	-2.30	-4.29%	-24.98%	1.78B	2025-07-11
Supernus Pharmaceuticals	33.12	-0.02	-0.06%	15.72%	1.78B	2025-07-11
Silicon Motion Technology	73.47	-1.36	-1.82%	-8.95%	1.76B	2025-07-11
First Bancorp	46.80	-0.32	-0.68%	33.30%	1.75B	2025-07-11
City	124.86	-0.92	-0.73%	12.74%	1.73B	2025-07-11
Agios Pharmaceuticals	39.05	-0.48	-1.21%	-14.89%	1.72B	2025-07-11
Gibraltar Industries	63.71	-0.32	-0.50%	-12.96%	1.71B	2025-07-11
Ufp Technologies	242.52	-10.03	-3.97%	-20.63%	1.68B	2025-07-11
Central Garden Pet	35.75	3.43	10.61%	8.86%	1.68B	2025-07-11
VSE	126.67	-1.09	-0.85%	42.01%	1.67B	2025-07-11
Netscout Systems	22.18	-0.33	-1.47%	18.04%	1.66B	2025-07-11
Papa John's International	47.02	-1.00	-2.08%	8.87%	1.64B	2025-07-11
Werner	29.37	-0.61	-2.03%	-18.60%	1.63B	2025-07-11
Northwest Bancshares	13.40	-0.13	-0.96%	9.48%	1.6B	2025-07-11
JetBlue Airways	4.39	-0.17	-3.73%	-28.03%	1.58B	2025-07-11
Criteo	23.73	-0.53	-2.18%	-41.07%	1.57B	2025-07-11
Lakeland Financial	65.04	-0.66	-1.00%	2.94%	1.54B	2025-07-11
ICF International	87.57	-1.92	-2.15%	-34.09%	1.52B	2025-07-11
1st Source	64.09	-1.04	-1.60%	12.87%	1.49B	2025-07-11
Maiden	24.46	-0.54	-2.16%	-38.54%	1.49B	2025-07-11
Cracker Barrel Old Country Store	67.30	-1.03	-1.51%	59.71%	1.49B	2025-07-11
Monarch	86.64	-2.68	-3.00%	25.22%	1.48B	2025-07-11
Himax Technologies	9.38	0.10	1.08%	14.25%	1.47B	2025-07-11
Century Aluminum	20.71	1.30	6.70%	10.63%	1.47B	2025-07-11
AtriCure	30.72	-1.34	-4.18%	32.47%	1.46B	2025-07-11
Sapiens International	29.51	-0.50	-1.67%	-21.14%	1.46B	2025-07-11
ArcBest	82.23	-2.19	-2.59%	-28.37%	1.45B	2025-07-11
Navient	15.24	-0.35	-2.25%	3.25%	1.44B	2025-07-11
S&T Bancorp	39.19	-0.56	-1.41%	10.58%	1.43B	2025-07-11
Gogo	15.40	-0.05	-0.32%	68.31%	1.42B	2025-07-11
Tandem Diabetes Care	15.59	-0.58	-3.59%	-66.16%	1.4B	2025-07-11
ANI Pharmaceuticals	64.96	-1.14	-1.72%	2.30%	1.37B	2025-07-11
Verint Systems	20.73	-1.05	-4.82%	-35.26%	1.34B	2025-07-11
Westamerica Bancorporation	51.12	-0.61	-1.18%	-1.18%	1.32B	2025-07-11
Trico Bancshares	42.44	-0.62	-1.44%	2.09%	1.32B	2025-07-11
LGI Homes	54.90	-1.54	-2.73%	-45.58%	1.32B	2025-07-11
Upbound Group	26.22	-0.62	-2.31%	-16.34%	1.32B	2025-07-11
Azenta	33.47	-0.68	-1.99%	-37.64%	1.31B	2025-07-11
Winmark	369.82	2.76	0.75%	-5.81%	1.29B	2025-07-11
Digi International	33.67	-1.34	-3.83%	42.49%	1.26B	2025-07-11
Dynavax Technologies	10.58	-0.33	-2.98%	-1.63%	1.24B	2025-07-11
MDC Partners	4.64	-0.03	-0.64%	-34.74%	1.22B	2025-07-11
Neogen	5.39	-0.19	-3.41%	-67.23%	1.22B	2025-07-11
Celldex Therapeutics	22.92	0.24	1.06%	-42.41%	1.22B	2025-07-11
Pacira	22.90	-0.79	-3.33%	5.24%	1.21B	2025-07-11
MannKind	3.77	-0.03	-0.79%	-33.86%	1.18B	2025-07-11
Safety	71.96	-0.86	-1.18%	-7.70%	1.18B	2025-07-11
Omnicell	28.69	-1.08	-3.63%	8.06%	1.18B	2025-07-11
The Andersons	38.38	-0.07	-0.18%	-21.00%	1.18B	2025-07-11
Distribution Solutions Group	28.58	-0.63	-2.16%	-7.15%	1.18B	2025-07-11
Veeco Instruments	21.16	-0.16	-0.75%	-55.16%	1.16B	2025-07-11
Viasat	15.02	-0.38	-2.47%	-6.01%	1.15B	2025-07-11
Photronics	19.49	-0.39	-1.96%	-26.54%	1.15B	2025-07-11
Millerknoll	20.73	-0.49	-2.31%	-24.09%	1.14B	2025-07-11
Virtus Investment Partners	204.79	2.77	1.37%	-11.32%	1.13B	2025-07-11
CRA International	196.88	0.24	0.12%	11.57%	1.12B	2025-07-11
Fox Factory	28.91	-0.03	-0.10%	-41.08%	1.12B	2025-07-11
Kaiser Aluminum	88.48	-0.85	-0.95%	-5.36%	1.1B	2025-07-11
Ardelyx	4.49	-0.22	-4.57%	-23.85%	1.1B	2025-07-11
Preferred Bank	91.43	-1.05	-1.14%	20.56%	1.1B	2025-07-11
G-III Apparel	23.98	0.23	0.97%	-8.05%	1.07B	2025-07-11
Marten Transport	13.70	-0.21	-1.51%	-21.26%	1.05B	2025-07-11
Sabre	3.16	-0.14	-4.24%	1.28%	1.05B	2025-07-11
Scansource	41.40	-0.64	-1.52%	-8.06%	1.02B	2025-07-11
Apogee Enterprises	43.94	-0.02	-0.05%	-27.86%	1.02B	2025-07-11
Trimas	30.11	0.04	0.13%	17.80%	1.01B	2025-07-11
Allegiant Travel	54.55	-4.04	-6.90%	9.74%	998.8M	2025-07-11
Harmonic	9.16	-0.14	-1.51%	-23.09%	998.8M	2025-07-11
Peoples Bancorp	31.41	-0.46	-1.44%	0.19%	991M	2025-07-11
Geron	1.32	-0.07	-4.71%	-72.08%	964.2M	2025-07-11
Integra LifeSciences	12.59	-0.58	-4.40%	-58.05%	958.2M	2025-07-11
Encore Capital	39.04	-2.09	-5.08%	-13.03%	900M	2025-07-11
Helios Technologies	36.25	-0.41	-1.12%	-17.61%	898.5M	2025-07-11
Vnet Group	7.95	0.98	14.06%	244.16%	877.4M	2025-07-11
STAAR Surgical	17.38	-0.43	-2.41%	-63.11%	873.2M	2025-07-11
Ultra Clean	24.95	-0.07	-0.28%	-53.75%	870.7M	2025-07-11
Astec Industries	40.12	-1.01	-2.46%	27.57%	869.4M	2025-07-11
Gentherm	30.28	-0.81	-2.61%	-40.91%	844.8M	2025-07-11
American Woodmark	56.80	-0.84	-1.46%	-33.89%	817.4M	2025-07-11
Angie's List	15.97	-0.88	-5.22%	-19.34%	800.6M	2025-07-11
Cohu	20.27	-0.33	-1.60%	-42.48%	781.7M	2025-07-11
John B Sanfilippo Son	67.38	0.20	0.30%	-29.93%	756M	2025-07-11
PDF Solutions	23.02	-0.49	-2.08%	-38.79%	742.7M	2025-07-11
Cresud Sacif Y A	10.50	-0.28	-2.60%	27.27%	741.7M	2025-07-11
Kforce	43.47	-0.51	-1.16%	-30.34%	734.1M	2025-07-11
Ingles Markets	66.57	-0.46	-0.69%	-9.64%	714.99M	2025-07-11
Plug Power	1.62	-0.07	-3.87%	-47.39%	663.2M	2025-07-11
PRA	15.78	-0.46	-2.83%	-24.50%	653.9M	2025-07-11
Office Depot	18.17	-0.40	-2.15%	-54.19%	650.7M	2025-07-11
Bloomin' Brands	10.05	-0.12	-1.18%	-43.92%	632.1M	2025-07-11
Xencor	8.83	-0.45	-4.85%	-55.20%	589.8M	2025-07-11
Helen Of Troy	22.55	-1.41	-5.88%	-64.80%	572.3M	2025-07-11
Prothena	6.40	-0.17	-2.59%	-71.52%	534M	2025-07-11
United States Lime Minerals	102.38	0.39	0.38%	29.46%	516.1M	2025-07-11
Amarin	16.93	-0.39	-2.25%	8.43%	501.6M	2025-07-11
Scholastic	21.45	-0.68	-3.07%	-42.07%	455.1M	2025-07-11
Standard Biotools	1.33	-0.03	-1.85%	-33.08%	418.8M	2025-07-11
Bioline Rx	4.70	-0.18	-3.69%	-83.54%	417.9M	2025-07-11
Global Indemnity	30.39	-0.61	-1.97%	-0.90%	400.1M	2025-07-11
Jack In The Box	22.75	0.16	0.71%	-55.77%	390.1M	2025-07-11
Columbus McKinnon	16.24	-0.40	-2.40%	-52.72%	381.6M	2025-07-11
DBV Technologies	10.80	-0.03	-0.31%	170.00%	377.5M	2025-07-11
Myriad Genetics	5.35	-0.15	-2.73%	-79.75%	349.6M	2025-07-11
Wolfspeed	1.33	-0.26	-16.35%	-94.63%	275.9M	2025-07-11
Xunlei	4.60	-0.05	-0.97%	154.57%	273.1M	2025-07-11
Materialise	5.92	-0.08	-1.33%	17.46%	271.7M	2025-07-11
Altisource Portfolio Solutions	12.61	-1.07	-7.82%	11.00%	240.9M	2025-07-11
Green Plains	8.01	0.35	4.57%	-51.34%	227.5M	2025-07-11
Beyond	7.78	-0.29	-3.59%	-44.27%	168.8M	2025-07-11
Sify Technologies	4.79	0	0%	99.37%	153.9M	2025-07-11
Ironwood Pharmaceuticals	0.75	-0.03	-3.85%	-88.43%	117.4M	2025-07-11
Tuniu	0.87	-0.05	-5.07%	-5.33%	105.4M	2025-07-11
MacroGenics	1.60	0.02	1.27%	-65.96%	85.5M	2025-07-11
EDAP TMS	1.53	-0.06	-3.79%	-69.16%	79.4M	2025-07-11
Cassava Sciences	2.13	-0.03	-1.39%	-81.49%	63.6M	2025-07-11
The9	9.57	-0.03	-0.31%	4.48%	53.5M	2025-07-11
Alaunos Therapeutics	4.99	0.06	1.16%	-23.23%	39.2M	2025-07-11
Acasti Pharma	3.45	0.35	11.13%	10.42%	28.3M	2025-07-11
X T L Biopharmaceuticals	1.51	-0.01	-0.66%	-39.12%	6.5M	2025-07-11
Trinity Biotech	0.79	0.01	1.54%	-75.99%	4.4M	2025-07-11
RedHill Biopharma	2.19	0.06	2.82%	-77.48%	2.9M	2025-07-11

	Preis		Tag	Jahr	Datum
USND	20586	-45.14	-0.22%	11.89%	2025-07-11
US30	44372	-279.13	-0.63%	10.93%	2025-07-11
US400	3172	-26.82	-0.84%	5.02%	2025-07-11
US2000	2235	-28.58	-1.26%	4.03%	2025-07-11
US500	6260	-20.71	-0.33%	11.48%	2025-07-11
US100	22781	-48.66	-0.21%	12.05%	2025-07-11