US Tech Composite IndexIndexpreis (IP) | Live-Zitat | Historische Chart

Name: US Tech Composite Index - Indexpreis (IP) | Live-Zitat | Historische Chart | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,Tech,Composite,Index,Stock,Eigenkapital EK,live,Intraday,Einnahmen,share,Preis,Historische Daten,Grafik,Kalender,Dividende Div.,Rendite,Nachrichten

Aktuell

26091

Täglich Wechseln

-134.41 -0.51%

Monatlich

6.91%

Jährlich

35.78%

Q2 Prognose

25698

	Preis		Tag	Jahr	MCap	Datum
Nvidia	222.32	-3.00	-1.33%	63.99%	4.78T	2026-05-18
Apple	297.83	-2.40	-0.80%	42.65%	4.1T	2026-05-18
Microsoft	423.66	1.74	0.41%	-7.67%	3.15T	2026-05-18
Amazon	264.89	0.75	0.28%	28.49%	2.77T	2026-05-18
Alphabet	396.94	0.16	0.04%	138.35%	1.98T	2026-05-18
Meta	611.21	-3.02	-0.49%	-4.56%	1.69T	2026-05-18
Broadcom	420.44	-4.75	-1.12%	82.30%	1.49T	2026-05-18
Tesla	409.99	-12.25	-2.90%	19.85%	1.23T	2026-05-18
Advanced Micro Devices	421.01	-3.09	-0.73%	266.93%	576.52B	2026-05-18
ASML	1,472.24	-29.84	-1.99%	96.64%	533.52B	2026-05-18

	Preis		Tag	Jahr	Datum
USND	26091	-134.41	-0.51%	35.78%	2026-05-18
US30	49575	159.95	0.32%	16.16%	2026-05-19
US400	3604	-5.87	-0.16%	17.10%	2026-05-18
US2000	2775	-18.20	-0.65%	31.87%	2026-05-18
US500	7381	-5.45	-0.07%	24.25%	2026-05-19
US100	28779	-130.83	-0.45%	34.69%	2026-05-19