USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

15928

Täglich Wechseln

316.14 2.03%

Monatlich

-2.88%

Jährlich

31.18%

Q2 Prognose

16,066.61

Feedback

		Preis		Tag	Jahr	MCap	Datum
MSFT	Microsoft	406.48	7.00	1.75%	33.35%	3.06T	2024-04-26
AAPL	Apple	169.31	-0.57	-0.34%	0.53%	2.64T	2024-04-26
NVDA	Nvidia	877.70	51.42	6.22%	222.38%	2.18T	2024-04-26
AMZN	Amazon	179.72	6.10	3.51%	63.65%	1.86T	2024-04-26
FB	Meta	443.34	1.42	0.32%	85.84%	1.13T	2024-04-26
GOOG	Alphabet	173.68	15.72	9.95%	60.27%	981.59B	2024-04-26
AVGO	Broadcom	1,340.44	47.95	3.70%	116.76%	624.32B	2024-04-26
TSLA	Tesla	168.38	-1.80	-1.06%	5.11%	540.24B	2024-04-26
ASML	ASML	918.97	18.04	2.00%	46.04%	361.73B	2024-04-26
COST	Costco Wholesale	729.95	7.62	1.06%	45.62%	323.43B	2024-04-26
AMD	Advanced Micro Devices	157.45	3.66	2.38%	80.07%	255.95B	2024-04-26
NFLX	Netflix	561.36	-3.61	-0.64%	72.28%	247.15B	2024-04-26
ADBE	Adobe Systems	477.64	4.28	0.90%	28.60%	216.01B	2024-04-26
CSCO	Cisco Systems	47.86	-0.23	-0.48%	2.79%	194B	2024-04-26
QCOM	Qualcomm	165.53	2.63	1.61%	45.30%	185B	2024-04-26
INTU	Intuit	636.55	9.62	1.54%	48.32%	178.37B	2024-04-26
AMAT	Applied Materials	203.81	5.89	2.98%	82.49%	168.35B	2024-04-26
TXN	Texas Instruments	177.48	2.25	1.28%	7.39%	161.94B	2024-04-26
CMCSA	Comcast	38.62	0.71	1.88%	-4.10%	152.88B	2024-04-26
AMGN	Amgen	269.98	0.60	0.22%	12.33%	144.81B	2024-04-26
INTC	Intel	31.87	-3.25	-9.25%	6.73%	134.43B	2024-04-26
ISRG	Intuitive Surgical	374.50	2.13	0.57%	26.55%	133.6B	2024-04-26
MU	Micron Technology	114.74	3.26	2.92%	85.36%	126.38B	2024-04-26
LRCX	Lam Research	925.95	24.97	2.77%	78.45%	121.11B	2024-04-26
BKNG	Booking Holdings	3,517.65	15.40	0.44%	33.27%	120.1B	2024-04-26
VRTX	Vertex Pharmaceuticals	397.48	-0.25	-0.06%	17.12%	102.87B	2024-04-26
ADP	ADP	243.13	-3.08	-1.25%	12.48%	101.11B	2024-04-26
SBUX	Starbucks	88.26	0.50	0.57%	-21.72%	100.39B	2024-04-26
ADI	Analog Devices	201.97	3.92	1.98%	13.71%	99.82B	2024-04-26
REGN	Regeneron Pharmaceuticals	883.20	-6.72	-0.75%	11.47%	96.89B	2024-04-26
KLAC	KLA-Tencor	705.85	32.56	4.84%	83.51%	95.46B	2024-04-26
MDLZ	Mondelez International	70.61	-0.17	-0.24%	-4.35%	95.29B	2024-04-26
FISV	Fiserv	155.89	2.60	1.70%	30.34%	90.5B	2024-04-26
SNPS	Synopsys	543.45	13.42	2.53%	47.52%	83.58B	2024-04-26
GILD	Gilead Sciences	65.44	0.18	0.28%	-21.68%	81.63B	2024-04-26
CDNS	Cadence Design Systems	282.38	5.33	1.92%	35.85%	78.28B	2024-04-26
CME	CME	211.11	-1.40	-0.66%	14.48%	76.07B	2024-04-26
MAR	Marriott International	240.78	-0.89	-0.37%	45.58%	70.33B	2024-04-26
EQIX	Equinix	730.72	-7.43	-1.01%	1.51%	69.84B	2024-04-26
CTAS	Cintas	666.23	1.02	0.15%	47.78%	67.63B	2024-04-26
NXPI	NXP Semiconductors	242.70	4.85	2.04%	50.57%	62.27B	2024-04-26
NTES	NetEase	95.99	1.89	2.01%	8.43%	62.08B	2024-04-26
ORLY	O'Reilly Automotive	1,043.93	-10.91	-1.03%	14.01%	61.69B	2024-04-26
MRVL	Marvell Technology	69.53	2.10	3.11%	79.99%	59.73B	2024-04-26
PCAR	PACCAR	111.94	-0.66	-0.59%	51.95%	58.65B	2024-04-26
MNST	Monster Beverage	53.37	0.22	0.40%	-3.46%	55.68B	2024-04-26
CPRT	Copart	55.73	0.56	1.01%	43.34%	53.82B	2024-04-26
MCHP	Microchip Technology	93.62	1.46	1.58%	30.39%	50.88B	2024-04-26
DXCM	Dexcom	124.34	-13.61	-9.86%	0.62%	49.62B	2024-04-26
IBKR	Interactive Brokers	116.12	-1.22	-1.04%	49.01%	49.38B	2024-04-26
FTNT	Fortinet	64.18	0.18	0.28%	1.78%	49.34B	2024-04-26
JD	JD.com	30.33	1.73	6.05%	-12.72%	47.16B	2024-04-26
ADSK	Autodesk	218.10	1.52	0.70%	14.72%	46.74B	2024-04-26
ROST	Ross Stores	133.61	1.56	1.18%	26.58%	45.09B	2024-04-26
PAYX	Paychex	119.97	-1.99	-1.63%	11.25%	43.81B	2024-04-26
IDXX	Idexx Laboratories	499.30	9.94	2.03%	3.03%	41.22B	2024-04-26
CHTR	Charter Communications	254.61	-4.44	-1.71%	-25.72%	40.68B	2024-04-26
ODFL	Old Dominion Freight Line	182.42	-14.54	-7.39%	16.48%	40.38B	2024-04-26
FAST	Fastenal	68.17	0.05	0.07%	26.38%	39.16B	2024-04-26
CSGP	CoStar	92.67	2.25	2.49%	20.09%	37.93B	2024-04-26
FANG	Diamondback Energy	207.86	1.00	0.48%	50.56%	36.68B	2024-04-26
BIDU	Baidu	100.52	0.72	0.72%	-15.14%	35.64B	2024-04-26
CINF	Cincinnati Financial	110.95	-7.46	-6.30%	7.08%	35.02B	2024-04-26
NDAQ	NASDAQ	60.15	-0.11	-0.18%	9.72%	34.76B	2024-04-26
ACGL	Arch Capital	90.89	-2.22	-2.38%	23.02%	34.42B	2024-04-26
EA	Electronic Arts EA	127.90	0.66	0.52%	1.10%	34.34B	2024-04-26
CTSH	Cognizant Technology Solutions	66.98	0.21	0.31%	13.11%	33.42B	2024-04-26
MPWR	Monolithic Power Systems	677.23	16.36	2.48%	50.96%	33.12B	2024-04-26
CDW	CDW	242.20	-1.42	-0.58%	44.14%	32.75B	2024-04-26
TCOM	Trip.com	50.16	0.81	1.64%	40.15%	32.41B	2024-04-23
VRSK	Verisk Analytics	221.36	-1.55	-0.70%	15.23%	31.93B	2024-04-26
RYAAY	Ryanair	139.95	-1.95	-1.37%	50.03%	31.8B	2024-04-26
BIIB	Biogen	208.90	6.39	3.16%	-28.88%	30.02B	2024-04-26
TSCO	Tractor Supply	273.90	8.47	3.19%	14.56%	29.22B	2024-04-26
ANSS	Ansys	334.02	6.99	2.14%	6.04%	29.1B	2024-04-26
GRMN	Garmin	143.58	0.50	0.35%	48.11%	27.57B	2024-04-26
WLTW	Willis Towers Watson	265.25	0.06	0.02%	12.98%	27.18B	2024-04-23
EBAY	eBay	52.04	0.71	1.38%	14.22%	26.98B	2024-04-26
DLTR	Dollar Tree	121.76	0.21	0.17%	-20.61%	26.66B	2024-04-26
FCNCA	First Citizens Bancshares	1,752.46	-47.89	-2.66%	75.40%	26.15B	2024-04-26
TROW	T. Rowe Price	114.02	5.21	4.78%	2.88%	25.46B	2024-04-26
FITB	Fifth Third Bancorp	36.94	0.11	0.30%	42.96%	25.26B	2024-04-26
TTWO	Take Two Interactive Software	144.47	1.20	0.84%	16.56%	24.78B	2024-04-26
ALGN	Align Technology	309.15	-1.23	-0.39%	-2.70%	23.96B	2024-04-26
VOD	Vodafone	8.62	-0.07	-0.81%	-28.11%	23.33B	2024-04-26
WDC	Western Digital	71.36	1.79	2.56%	117.83%	22.94B	2024-04-26
BLDR	Builders Firstsource	188.32	3.06	1.65%	108.46%	22.59B	2024-04-26
PTC	PTC	180.99	1.05	0.58%	46.74%	21.86B	2024-04-26
SBAC	SBA Communications	196.23	-1.74	-0.88%	-23.60%	21.47B	2024-04-26
STLD	Steel Dynamics	134.04	1.13	0.85%	28.43%	21.32B	2024-04-26
MSTR	Microstrategy	1,281.62	41.21	3.32%	302.22%	21.05B	2024-04-26
NTAP	NetApp	101.33	0.40	0.39%	59.73%	21.03B	2024-04-26
ERIE	Erie Indemnity	381.89	1.63	0.43%	73.00%	19.94B	2024-04-26
DISCA	Warner Bros Discovery	8.12	-0.18	-2.21%	-38.01%	19.88B	2024-04-26
LPLA	LPL Financial	266.56	1.14	0.43%	31.30%	19.83B	2024-04-26
HBAN	Huntington Bancshares	13.56	-0.03	-0.22%	21.61%	19.78B	2024-04-26
ULTA	Ulta Salon Cosmetics Fragrance	406.42	-1.49	-0.37%	-25.80%	19.66B	2024-04-26
ILMN	Illumina	122.34	1.31	1.08%	-40.15%	19.54B	2024-04-26
ENTG	Entegris	132.55	4.02	3.13%	80.49%	19.37B	2024-04-26
CBOE	CBOE	178.07	-1.86	-1.02%	28.85%	19.09B	2024-04-26
FSLR	First Solar	178.70	3.75	2.14%	-11.02%	19.05B	2024-04-26
EXPE	Expedia	135.84	-0.43	-0.32%	47.00%	18.71B	2024-04-26
VRSN	Verisign	175.48	-7.12	-3.90%	-19.10%	18.17B	2024-04-26
STX	Seagate Technology	86.04	-1.21	-1.38%	51.48%	18.15B	2024-04-26
ALNY	Alnylam Pharmaceuticals	143.24	-0.46	-0.32%	-26.93%	18.1B	2024-04-26
CHKP	Check Point Software Technologies	151.20	-1.67	-1.09%	18.06%	17.54B	2024-04-26
NTRS	Northern	83.38	-0.07	-0.08%	8.24%	17.13B	2024-04-26
SWKS	Skyworks Solutions	104.35	1.36	1.32%	0.42%	16.77B	2024-04-26
JBHT	J. B. Hunt	162.13	-1.67	-1.02%	-4.67%	16.67B	2024-04-26
CG	Carlyle	46.09	0.47	1.03%	55.19%	16.52B	2024-04-26
EXPD	Expeditors International Of Washington	113.33	0.10	0.08%	1.55%	16.37B	2024-04-26
BMRN	BioMarin Pharmaceutical	80.92	-1.25	-1.52%	-12.47%	15.5B	2024-04-26
AKAM	Akamai	101.71	-0.07	-0.07%	24.46%	15.46B	2024-04-26
WBA	Walgreens Boots Alliance	17.72	0.12	0.68%	-49.53%	15.4B	2024-04-26
ZBRA	Zebra Technologies	297.21	5.01	1.71%	4.61%	15.36B	2024-04-26
ENPH	Enphase Energy	111.89	4.06	3.76%	-31.85%	15.19B	2024-04-26
SSNC	SS&C Technologies	61.24	-0.07	-0.11%	9.57%	15.15B	2024-04-26
NDSN	Nordson	260.40	0.86	0.33%	20.51%	14.95B	2024-04-26
TRMB	Trimble Navigation	60.15	1.04	1.76%	28.91%	14.8B	2024-04-26
SAIA	Saia	429.00	-114.02	-21.00%	65.05%	14.42B	2024-04-26
POOL	Pool	371.17	1.62	0.44%	8.50%	14.33B	2024-04-26
NICE	Nice Systems	225.25	0.83	0.37%	12.71%	14.24B	2024-04-26
NBIX	Neurocrine Biosciences	135.93	-1.83	-1.33%	33.40%	13.71B	2024-04-26
SYMC	Gen Digital	20.64	0.09	0.41%	16.25%	13.29B	2024-04-26
LECO	Lincoln Electric	229.97	2.04	0.90%	40.39%	12.94B	2024-04-26
MANH	Manhattan Associates	209.03	0.73	0.35%	23.95%	12.82B	2024-04-26
HTHT	Huazhu Limited	40.09	2.34	6.20%	-12.03%	12.79B	2024-04-26
AZPN	Aspen Technology	198.71	0.71	0.36%	13.61%	12.58B	2024-04-26
JKHY	Jack Henry Associates	164.69	-1.01	-0.61%	3.14%	12.15B	2024-04-26
SRPT	Sarepta Therapeutics	128.74	1.33	1.04%	5.41%	11.96B	2024-04-26
GLPI	Gaming And Leisure Properties	42.48	-0.95	-2.19%	-17.45%	11.79B	2024-04-26
CASY	Casey's General Stores	320.21	2.42	0.76%	40.94%	11.76B	2024-04-26
PODD	Insulet	166.19	2.17	1.32%	-47.45%	11.73B	2024-04-26
LKQ	LKQ	43.64	0.69	1.61%	-23.79%	11.59B	2024-04-26
INCY	Incyte	51.71	0.56	1.08%	-29.79%	11.57B	2024-04-26
LAMR	Lamar Advertising	114.40	1.54	1.36%	8.91%	11.52B	2024-04-26
SIRI	Sirius XM	3.02	-0.01	-0.17%	-18.38%	11.51B	2024-04-26
XP	XP	21.05	0.49	2.38%	49.93%	11.25B	2024-04-26
QRVO	Qorvo	116.75	2.07	1.80%	29.25%	11.24B	2024-04-26
UTHR	United Therapeutics	233.90	-2.05	-0.87%	2.72%	11.1B	2024-04-26
BRKR	Bruker	80.95	0.36	0.45%	3.42%	11.09B	2024-04-26
WYNN	Wynn Resorts	95.88	-0.73	-0.76%	-13.01%	10.78B	2024-04-26
EWBC	East West Bancorp	75.97	-0.39	-0.51%	49.17%	10.69B	2024-04-26
EXAS	Exact Sciences	58.82	0.03	0.05%	-7.28%	10.67B	2024-04-26
TXRH	Texas Roadhouse	157.24	0.37	0.24%	42.62%	10.48B	2024-04-26
TTEK	Tetra Tech	192.53	-0.39	-0.20%	39.63%	10.31B	2024-04-26
LSCC	Lattice Semiconductor	73.90	-0.01	-0.01%	-6.83%	10.17B	2024-04-26
TECH	Bio Techne	64.06	1.42	2.27%	-17.55%	10.05B	2024-04-26
FFIV	F5 Networks	181.95	0.26	0.14%	37.78%	9.9B	2024-04-26
CHDN	Churchill Downs	129.46	0.30	0.23%	-9.87%	9.52B	2024-04-26
HSIC	Henry Schein	73.13	0.39	0.53%	-9.93%	9.43B	2024-04-26
RGEN	Repligen	166.55	0.89	0.54%	14.74%	9.24B	2024-04-26
WWD	Woodward	150.46	0.72	0.48%	60.54%	9.03B	2024-04-26
AAL	American Airlines	13.87	-0.26	-1.84%	7.69%	8.97B	2024-04-26
NANO	Onto Innovation	189.77	7.44	4.08%	139.97%	8.96B	2024-04-26
HAS	Hasbro	64.45	-0.46	-0.70%	9.37%	8.89B	2024-04-26
PCTY	Paylocity	156.98	0.40	0.26%	-17.54%	8.82B	2024-04-26
SEIC	SEI Investments	66.58	0.10	0.15%	14.54%	8.73B	2024-04-26
PPC	Pilgrim's Pride	35.77	-0.11	-0.31%	62.08%	8.49B	2024-04-26
SGMS	Light & Wonder	91.32	-1.59	-1.71%	53.35%	8.35B	2024-04-26
FIVE	Five Below	150.07	-0.78	-0.52%	-24.12%	8.34B	2024-04-26
CHRW	C.H. Robinson Worldwide	70.23	-0.04	-0.06%	-29.54%	8.26B	2024-04-26
RGLD	Royal Gold Usa)	124.55	0.33	0.27%	-7.54%	8.16B	2024-04-26
NCLH	Norwegian Cruise Line	19.04	-0.35	-1.79%	48.36%	8.1B	2024-04-26
CZR	Caesars Entertainment	36.65	-1.37	-3.60%	-15.58%	8.03B	2024-04-26
IIVI	Coherent	55.06	2.18	4.12%	64.46%	8.03B	2024-04-26
GNTX	Gentex	34.75	0.10	0.29%	31.93%	8.02B	2024-04-26
MKSI	MKS Instruments	120.75	4.48	3.85%	46.35%	7.8B	2024-04-26
MKTX	MarketAxess	201.79	0.29	0.14%	-35.56%	7.73B	2024-04-26
MIDD	Middleby	141.34	-0.14	-0.10%	0.96%	7.58B	2024-04-26
CROX	Crocs	125.38	1.96	1.59%	0.85%	7.47B	2024-04-26
OLED	Universal Display	158.41	1.83	1.17%	19.11%	7.41B	2024-04-26
IEP	Icahn Enterprises	17.25	-0.02	-0.12%	-66.04%	7.41B	2024-04-26
AMKR	Amkor Technology	30.60	0.52	1.73%	38.71%	7.4B	2024-04-26
Z	Zillow	43.69	0.74	1.72%	2.66%	7.38B	2024-04-26
AAON	AAON	91.24	1.33	1.48%	-8.04%	7.34B	2024-04-26
MTSI	MACOM Technology Solutions	101.73	1.15	1.14%	76.25%	7.25B	2024-04-26
CBSH	Commerce Bancshares	55.46	0.03	0.05%	0.36%	7.2B	2024-04-26
MASI	Masimo	135.99	0.75	0.55%	-27.61%	7.16B	2024-04-26
EXEL	Exelixis	23.69	0.16	0.68%	30.38%	7.13B	2024-04-26
ROLL	Rbc Bearings	245.03	0.78	0.32%	9.31%	7.13B	2024-04-26
ITCI	Intra Cellular Therapies	73.31	1.18	1.64%	18.49%	6.98B	2024-04-26
UFPI	Universal Forest Products	113.55	1.00	0.89%	46.84%	6.92B	2024-04-26
FOX	Fox	28.84	-0.40	-1.37%	-4.34%	6.85B	2024-04-26
CGNX	Cognex	40.61	0.83	2.09%	-15.17%	6.84B	2024-04-26
WIX	WIX	120.73	-3.64	-2.93%	38.93%	6.82B	2024-04-26
ACHC	Acadia Healthcare	73.63	0.25	0.34%	1.11%	6.77B	2024-04-26
CYTK	Cytokinetics	65.33	0.53	0.82%	72.56%	6.68B	2024-04-26
SFM	Sprouts Farmers Market	66.99	1.09	1.65%	91.67%	6.67B	2024-04-26
ENSG	Ensign	117.26	-0.03	-0.03%	21.98%	6.65B	2024-04-26
UBNT	Ubiquiti Networks	109.75	1.92	1.78%	-52.67%	6.52B	2024-04-26
MAT	Mattel	18.35	-0.10	-0.54%	1.94%	6.52B	2024-04-26
AGNC	American Capital Agency	9.32	0.08	0.87%	-4.70%	6.43B	2024-04-26
GTLS	Chart Industries	150.00	-2.00	-1.32%	15.46%	6.43B	2024-04-26
XRAY	Dentsply International	30.57	0.24	0.77%	-26.09%	6.36B	2024-04-26
LSTR	Landstar System	177.51	0.08	0.05%	1.59%	6.35B	2024-04-26
CACC	Credit Acceptance	527.22	11.83	2.30%	9.86%	6.34B	2024-04-26
RMBS	Rambus	59.26	1.15	1.98%	32.01%	6.31B	2024-04-26
PNFP	Pinnacle Financial Partners	80.24	-1.29	-1.58%	50.37%	6.28B	2024-04-26
QLYS	Qualys	170.50	0.76	0.45%	50.54%	6.28B	2024-04-26
SPSC	SPS Commerce	179.21	9.78	5.77%	21.61%	6.27B	2024-04-26
ZION	Zions Bancorporation	41.76	0.51	1.22%	57.11%	6.2B	2024-04-26
BECN	Beacon Roofing Supply	99.05	1.48	1.52%	68.28%	6.19B	2024-04-26
SIGI	Selective	100.05	-1.65	-1.62%	3.71%	6.18B	2024-04-26
WTFC	Wintrust Financial	98.96	-0.21	-0.21%	45.42%	6.09B	2024-04-26
NSIT	Insights	182.57	0	0%	52.91%	5.95B	2024-04-26
BOKF	BOK Financial	90.82	0.93	1.03%	8.60%	5.81B	2024-04-26
LFUS	Littelfuse	231.56	1.17	0.51%	-3.82%	5.74B	2024-04-26
CWST	Casella Waste Systems	90.14	-4.18	-4.43%	3.14%	5.46B	2024-04-26
NXST	Nexstar Broadcasting	158.54	-2.44	-1.52%	-8.24%	5.37B	2024-04-26
LANC	Lancaster Colony	187.11	-0.87	-0.46%	-10.90%	5.18B	2024-04-26
FCFS	FirstCash	115.71	1.10	0.96%	12.67%	5.17B	2024-04-26
BIOS	Option Care Health	29.61	0.35	1.20%	-7.58%	5.08B	2024-04-26
SLGN	Silgan	46.96	-0.06	-0.13%	-2.90%	5.01B	2024-04-26
PEGA	Pegasystems	61.82	2.74	4.64%	36.68%	4.96B	2024-04-26
HOMB	Home Bancshares	24.50	-0.02	-0.08%	16.06%	4.93B	2024-04-26
VRNS	Varonis Systems	45.31	0.47	1.05%	96.74%	4.89B	2024-04-26
HALO	Halozyme Therapeutics	38.55	0.09	0.23%	19.57%	4.89B	2024-04-26
ONB	Old National Bancorp	16.57	-0.09	-0.54%	23.38%	4.87B	2024-04-26
EXLS	ExlService	29.38	0.07	0.24%	-13.61%	4.86B	2024-04-26
SLM	SLM	21.90	-0.01	-0.05%	43.42%	4.83B	2024-04-26
NWS	News	24.96	0.04	0.14%	43.86%	4.78B	2024-04-26
EEFT	Euronet Worldwide	103.84	0.23	0.22%	-4.65%	4.74B	2024-04-26
COLM	Columbia Sportswear	80.04	1.03	1.30%	-8.63%	4.73B	2024-04-26
FELE	Franklin Electric	102.63	0.09	0.09%	14.47%	4.72B	2024-04-26
CRUS	Cirrus Logic	88.59	1.36	1.56%	4.51%	4.7B	2024-04-26
PTEN	Patterson Uti Energy	11.25	-0.02	-0.13%	-1.01%	4.6B	2024-04-26
UBSI	United Bankshares	33.35	-0.01	-0.03%	2.39%	4.5B	2024-04-26
WIRE	Encore Wire	284.90	0.84	0.30%	85.66%	4.48B	2024-04-26
BCPC	Balchem	139.29	0.97	0.70%	10.29%	4.46B	2024-04-26
ESGR	Enstar	289.33	-0.86	-0.30%	24.04%	4.39B	2024-04-26
AVAV	AeroVironment	158.03	2.37	1.52%	57.73%	4.38B	2024-04-26
FIVN	Five9	58.98	-0.94	-1.57%	-4.81%	4.36B	2024-04-26
SATS	EchoStar	16.01	-0.01	-0.06%	-6.70%	4.35B	2024-04-26
FFIN	First Financial Bankshares	30.39	-0.02	-0.07%	4.65%	4.34B	2024-04-26
ITRI	Itron	95.75	1.38	1.46%	83.01%	4.33B	2024-04-26
SRCL	Stericycle	46.31	-0.21	-0.45%	0.50%	4.31B	2024-04-26
MMSI	Merit Medical Systems	73.79	0.41	0.56%	-9.75%	4.25B	2024-04-26
GBCI	Glacier Bancorp	37.12	-0.28	-0.75%	12.38%	4.24B	2024-04-26
CVLT	Commvault Systems	98.24	1.15	1.18%	68.80%	4.23B	2024-04-26
BLKB	Blackbaud	78.00	-0.33	-0.42%	13.32%	4.19B	2024-04-26
UMBF	UMB Financial	83.10	-0.56	-0.67%	31.53%	4.07B	2024-04-26
WEN	Wendy's	20.15	0.33	1.67%	-8.58%	4.07B	2024-04-26
FIZZ	National Beverage	43.53	0.02	0.05%	-12.63%	4.07B	2024-04-26
IPGP	IPG Photonics	88.48	0.26	0.29%	-20.14%	4.07B	2024-04-26
CRVL	Corvel	238.64	0.52	0.22%	18.29%	4.06B	2024-04-26
BGCP	BGC Partners	8.30	0.10	1.16%	87.67%	4.05B	2024-04-26
EXPO	Exponent	95.13	15.45	19.39%	-1.18%	4.03B	2024-04-26
COLB	Columbia Banking System	19.11	0.10	0.53%	-11.32%	3.98B	2024-04-26
LOPE	Grand Canyon Education	132.03	2.12	1.63%	14.31%	3.9B	2024-04-26
POWI	Power Integrations	67.28	0.02	0.03%	-8.06%	3.83B	2024-04-26
SLAB	Silicon Laboratories	122.13	3.20	2.69%	-10.22%	3.8B	2024-04-26
IPAR	Inter Parfums	119.44	1.43	1.21%	-22.58%	3.78B	2024-04-26
INSM	Insmed	24.78	-0.14	-0.56%	28.73%	3.7B	2024-04-26
IRDM	Iridium Communications	31.38	1.69	5.69%	-50.00%	3.64B	2024-04-26
TRIP	TripAdvisor	27.45	1.21	4.61%	57.40%	3.62B	2024-04-26
RARE	Ultragenyx Pharmaceutical	44.22	0.37	0.84%	4.15%	3.61B	2024-04-26
URBN	Urban Outfitters	40.57	1.79	4.62%	51.92%	3.6B	2024-04-26
RDNT	RadNet	48.42	-0.43	-0.88%	74.55%	3.58B	2024-04-26
OTTR	Otter Tail	84.53	-1.04	-1.22%	17.75%	3.57B	2024-04-26
GGAL	Grupo Financiero Galicia	30.70	1.21	4.10%	167.42%	3.56B	2024-04-26
CAR	Avis Budget	100.77	1.20	1.21%	-42.77%	3.53B	2024-04-26
AEIS	Advanced Energy Industries	95.90	2.05	2.18%	12.76%	3.5B	2024-04-26
SANM	Sanmina	63.01	0.32	0.51%	21.95%	3.5B	2024-04-26
ACIW	ACI Worldwide	33.31	0.55	1.68%	34.86%	3.49B	2024-04-26
IBOC	International Bancshares	56.19	0.22	0.39%	33.59%	3.48B	2024-04-26
SYNA	Synaptics	89.25	1.68	1.92%	0.52%	3.44B	2024-04-26
TFSL	Tfs Financial	12.20	-0.04	-0.33%	-0.25%	3.44B	2024-04-26
FORM	FormFactor	44.78	0.92	2.10%	65.24%	3.41B	2024-04-26
SFBS	ServisFirst Bancshares	60.75	-0.52	-0.85%	21.38%	3.34B	2024-04-26
GT	Goodyear Tire & Rubber	11.82	0.08	0.68%	10.47%	3.33B	2024-04-26
ABCB	Ameris Bancorp	47.88	0.41	0.86%	41.82%	3.28B	2024-04-26
DIOD	Diodes	72.67	1.37	1.92%	-8.57%	3.27B	2024-04-26
PCH	Potlatch	41.07	0.03	0.07%	-9.99%	3.26B	2024-04-26
ACLS	Axcelis Technologies	103.00	2.98	2.98%	-11.52%	3.26B	2024-04-26
ARCB	ArcBest	127.88	-10.02	-7.27%	42.25%	3.24B	2024-04-26
STRL	Sterling Coconstruction	105.77	3.57	3.49%	191.70%	3.18B	2024-04-26
CCOI	Cogent Communications	65.78	0.85	1.31%	-4.10%	3.18B	2024-04-26
IIJI	Internet Initiative Japan	34.24	-1.19	-3.36%	-17.43%	3.13B	2024-04-26
CREE	Wolfspeed	26.25	1.38	5.55%	-42.93%	3.13B	2024-04-26
UCBI	United Community Banks	26.00	0.18	0.70%	5.69%	3.07B	2024-04-26
CVCO	Cavco Industries	372.06	5.65	1.54%	28.54%	3.06B	2024-04-26
WDFC	WD-40	225.28	0.08	0.04%	16.96%	3.05B	2024-04-26
IOSP	Innospec	120.99	0.89	0.74%	19.98%	2.99B	2024-04-26
AMED	Amedisys	91.79	0.59	0.65%	16.32%	2.98B	2024-04-26
SKYW	SkyWest	73.60	0.46	0.63%	205.77%	2.96B	2024-04-26
SHOO	Steven Madden	40.51	0.79	1.99%	15.09%	2.94B	2024-04-26
BANF	Bancfirst	89.19	-0.04	-0.04%	11.59%	2.94B	2024-04-26
STRA	Strayer Education	120.93	3.89	3.32%	34.40%	2.88B	2024-04-26
BRKS	Azenta	52.18	0.69	1.34%	25.43%	2.87B	2024-04-26
MGEE	Mge Energy	77.61	-1.11	-1.41%	1.09%	2.85B	2024-04-26
CALM	Cal-Maine Foods	56.85	-1.22	-2.10%	18.14%	2.84B	2024-04-26
FIBK	First Interstate BancSystem	27.00	0.05	0.19%	2.39%	2.8B	2024-04-26
RUSHA	Rush Enterprises	46.75	1.34	2.95%	32.29%	2.79B	2024-04-26
TCBI	Texas Capital Bancshares	57.82	-0.79	-1.35%	14.13%	2.78B	2024-04-26
MYRG	MYR	168.10	2.04	1.23%	32.44%	2.78B	2024-04-26
ARLP	Alliance Resource Partners	21.16	-0.35	-1.63%	1.98%	2.75B	2024-04-26
DORM	Dorman Products	89.23	1.15	1.31%	4.19%	2.74B	2024-04-26
PLXS	Plexus	100.30	1.21	1.22%	13.93%	2.74B	2024-04-26
ARWR	Arrowhead Research	22.12	0.27	1.24%	-36.73%	2.71B	2024-04-26
JJSF	J&J Snack Foods	136.79	-1.90	-1.37%	-10.62%	2.69B	2024-04-26
ACAD	Acadia Pharmaceuticals	16.70	0.38	2.33%	-18.54%	2.69B	2024-04-26
MGRC	Mcgrath Rent	111.86	2.56	2.34%	26.51%	2.68B	2024-04-26
WSFS	Wsfs Financial	42.84	-1.69	-3.80%	25.59%	2.67B	2024-04-26
KLIC	Kulicke And Soffa Industries	47.02	1.49	3.27%	-0.57%	2.66B	2024-04-26
QDEL	Quidel	39.62	-0.07	-0.18%	-55.62%	2.65B	2024-04-26
ICFI	ICF International	141.82	0.77	0.55%	25.42%	2.64B	2024-04-26
PENN	Penn National Gaming	16.86	-0.33	-1.92%	-43.25%	2.62B	2024-04-26
NEOG	Neogen	12.15	0.19	1.59%	-29.07%	2.59B	2024-04-26
IDCC	InterDigital	100.67	0.76	0.76%	47.37%	2.54B	2024-04-26
CATY	Cathay General Bancorp	35.02	0.06	0.17%	12.82%	2.54B	2024-04-26
HUBG	HUB	39.91	-0.28	-0.70%	-50.62%	2.53B	2024-04-26
FULT	Fulton Financial	15.62	0.06	0.39%	31.26%	2.52B	2024-04-26
NMIH	NMI	31.14	0.33	1.07%	36.28%	2.48B	2024-04-26
SIMO	Silicon Motion Technology	73.46	0.99	1.36%	17.21%	2.47B	2024-04-26
UBSH	Atlantic Union Bankshares Coorporation	32.28	-0.20	-0.62%	14.83%	2.45B	2024-04-26
PSMT	PriceSmart	81.49	1.32	1.65%	9.59%	2.45B	2024-04-26
PRIM	Primoris Services	46.57	1.16	2.55%	92.04%	2.43B	2024-04-26
BLMN	Bloomin' Brands	26.92	-0.07	-0.26%	14.21%	2.35B	2024-04-26
CLDX	Celldex Therapeutics	36.26	-0.02	-0.06%	14.28%	2.34B	2024-04-26
TNDM	Tandem Diabetes Care	35.25	-0.31	-0.87%	-6.00%	2.33B	2024-04-26
PATK	Patrick Industries	105.52	1.10	1.05%	54.02%	2.33B	2024-04-26
PDCO	Patterson Companies	25.77	-0.03	-0.12%	-4.94%	2.31B	2024-04-26
CORT	Corcept Therapeutics	22.80	0.59	2.66%	2.20%	2.3B	2024-04-26
CVBF	CVB Financial	16.48	-0.03	-0.18%	10.46%	2.3B	2024-04-26
STAA	STAAR Surgical	46.95	0.06	0.13%	-31.48%	2.29B	2024-04-26
WAFD	Washington Federal	27.92	0	0%	1.27%	2.29B	2024-04-26
AGYS	Agilysys	82.93	-0.59	-0.71%	5.99%	2.29B	2024-04-26
OSIS	Osi Systems	134.91	0.76	0.57%	25.17%	2.28B	2024-04-26
ICUI	ICU Medical	94.89	0.36	0.38%	-49.65%	2.28B	2024-04-26
LGIH	LGI Homes	95.94	1.06	1.12%	-16.57%	2.24B	2024-04-26
SFNC	Simmons First National	17.48	-0.37	-2.07%	7.77%	2.23B	2024-04-26
SMTC	Semtech	35.76	1.06	3.05%	80.33%	2.23B	2024-04-26
WERN	Werner	34.73	-0.35	-1.00%	-22.04%	2.23B	2024-04-26
IART	Integra LifeSciences	28.35	-0.06	-0.21%	-48.66%	2.22B	2024-04-26
INDB	Independent Bank	52.68	0.33	0.63%	-4.22%	2.22B	2024-04-26
PRGS	Progress Software	50.34	-0.36	-0.71%	-8.39%	2.19B	2024-04-26
ROCK	Gibraltar Industries	72.22	1.11	1.56%	45.43%	2.16B	2024-04-26
HELE	Helen Of Troy	91.16	0.31	0.34%	-6.73%	2.16B	2024-04-26
TGTX	TG Therapeutics	13.46	-0.45	-3.24%	-42.31%	2.15B	2024-04-26
WB	Weibo	8.78	0.69	8.53%	-47.17%	2.14B	2024-04-26
HEES	H&E Equipment Services	58.58	0.01	0.02%	62.00%	2.14B	2024-04-26
FFBC	First Financial Bancorp	22.57	0.21	0.94%	10.21%	2.12B	2024-04-26
PPBI	Pacific Premier Bancorp	21.97	-0.19	-0.86%	-1.35%	2.12B	2024-04-26
PLUS	Eplus	78.25	0.47	0.60%	79.55%	2.1B	2024-04-26
GERN	Geron	3.81	0.25	7.02%	60.08%	2.09B	2024-04-26
PZZA	Papa John's International	63.09	0.18	0.29%	-14.59%	2.07B	2024-04-26
FRME	First Merchants	34.16	-0.30	-0.87%	18.45%	2.04B	2024-04-26
YY	YY	33.39	0.38	1.15%	18.36%	2.03B	2024-04-26
TOWN	Townebank	26.92	-0.23	-0.85%	12.35%	2.03B	2024-04-26
CRTO	Criteo	36.30	0.52	1.44%	18.75%	2.03B	2024-04-26
SBCF	Seacoast Banking Of Florida	23.37	-0.27	-1.14%	8.95%	2.01B	2024-04-26
PTCT	PTC Therapeutics	28.58	3.09	12.12%	-45.71%	1.95B	2024-04-26
JBLU	JetBlue Airways	5.79	0.07	1.22%	-16.69%	1.94B	2024-04-26
VECO	Veeco Instruments	35.16	0.76	2.21%	91.50%	1.94B	2024-04-26
ANDE	The Andersons	56.83	0.25	0.44%	28.92%	1.93B	2024-04-26
CENTA	Central Garden Pet	35.52	0.35	1.00%	26.82%	1.92B	2024-04-26
VSAT	Viasat	16.01	0.68	4.44%	-52.18%	1.92B	2024-04-26
CNMD	CONMED	65.78	3.88	6.27%	-48.68%	1.91B	2024-04-26
ODP	Office Depot	51.39	-0.06	-0.12%	18.41%	1.88B	2024-04-26
VRNT	Verint Systems	30.93	0.73	2.42%	-14.61%	1.88B	2024-04-26
MLHR	Millerknoll	25.70	0.34	1.34%	53.25%	1.85B	2024-04-26
TRMK	Trustmark	30.06	0.24	0.80%	25.51%	1.82B	2024-04-26
UCTT	Ultra Clean	41.95	1.13	2.77%	48.81%	1.82B	2024-04-26
CAKE	Cheesecake Factory	35.34	0.47	1.35%	7.03%	1.78B	2024-04-26
AGIO	Agios Pharmaceuticals	31.46	-0.21	-0.66%	40.95%	1.78B	2024-04-26
NAVI	Navient	15.71	-0.05	-0.32%	-5.08%	1.78B	2024-04-26
NWLI	National Western Life	488.90	0.75	0.15%	90.98%	1.78B	2024-04-26
TBBK	Bancorp	30.77	-2.64	-7.90%	10.68%	1.76B	2024-04-26
PLAB	Photronics	28.27	0.51	1.84%	97.97%	1.76B	2024-04-26
SPNS	Sapiens International	31.34	0.97	3.19%	56.39%	1.75B	2024-04-26
POWL	Powell Industries	148.70	2.39	1.63%	270.92%	1.75B	2024-04-26
RCII	Upbound Group	32.42	0.50	1.57%	22.34%	1.74B	2024-04-26
HURN	Huron Consulting	93.55	-0.26	-0.28%	11.40%	1.73B	2024-04-26
AMBA	Ambarella	43.06	0.76	1.80%	-29.36%	1.73B	2024-04-26
USLM	United States Lime Minerals	306.43	5.19	1.72%	89.52%	1.72B	2024-04-26
MRCY	Mercury Systems	29.05	0.26	0.90%	-38.48%	1.71B	2024-04-26
NBTB	NBT Bancorp	35.96	0.22	0.62%	12.16%	1.69B	2024-04-26
RNST	Renasant	29.85	-0.06	-0.20%	6.08%	1.68B	2024-04-26
FOXF	Fox Factory	40.43	1.06	2.69%	-63.87%	1.65B	2024-04-26
WSBC	WesBanco	27.52	-0.24	-0.86%	2.84%	1.65B	2024-04-26
GRFS	Grifols	6.38	0.08	1.19%	-13.38%	1.64B	2024-04-26
VRTS	Virtus Investment Partners	227.58	-3.17	-1.37%	27.78%	1.64B	2024-04-26
CENX	Century Aluminum	17.97	0.36	2.04%	113.93%	1.63B	2024-04-26
PLUG	Plug Power	2.42	0.04	1.47%	-73.08%	1.62B	2024-04-26
MDCA	MDC Partners	6.11	0.06	0.99%	0.83%	1.62B	2024-04-26
MYGN	Myriad Genetics	18.18	0.20	1.11%	-14.20%	1.62B	2024-04-26
UFPT	Ufp Technologies	213.03	3.38	1.61%	55.83%	1.61B	2024-04-26
SUPN	Supernus Pharmaceuticals	30.06	0.75	2.56%	-18.62%	1.6B	2024-04-26
THRM	Gentherm	50.60	0.53	1.06%	-11.51%	1.58B	2024-04-26
ROIC	Retail Opportunity Investments	12.25	-0.11	-0.89%	-4.07%	1.58B	2024-04-26
HWKN	Hawkins	75.76	0.77	1.03%	84.29%	1.57B	2024-04-26
CHCO	City	103.90	-1.24	-1.18%	15.27%	1.56B	2024-04-26
LKFN	Lakeland Financial	59.76	-0.39	-0.65%	16.99%	1.56B	2024-04-26
BANR	Banner	45.37	0.05	0.11%	-9.37%	1.56B	2024-04-26
LAWS	Distribution Solutions Group	32.97	-0.03	-0.09%	-31.37%	1.55B	2024-04-26
VCYT	Veracyte	19.31	-0.17	-0.87%	-13.37%	1.53B	2024-04-26
HTLF	Heartland Financial USA	35.70	0.22	0.62%	12.69%	1.51B	2024-04-26
TTMI	TTM Technologies	15.13	0.35	2.37%	30.43%	1.5B	2024-04-26
PRFT	Perficient	42.97	0.27	0.63%	-32.25%	1.5B	2024-04-26
VICR	Vicor	34.46	0.98	2.93%	-19.84%	1.49B	2024-04-26
ADUS	Addus HomeCare	94.60	2.96	3.23%	-17.03%	1.49B	2024-04-26
SNHY	Helios Technologies	45.57	0.87	1.95%	-24.15%	1.48B	2024-04-26
ADMA	Adma Biologics	6.53	0.09	1.40%	97.28%	1.47B	2024-04-26
ARDX	Ardelyx	6.41	0.10	1.58%	41.81%	1.47B	2024-04-26
EFSC	Enterprise Financial Services	38.74	-0.15	-0.39%	-8.95%	1.46B	2024-04-26
DVAX	Dynavax Technologies	11.20	0.03	0.27%	7.49%	1.46B	2024-04-26
EXTR	Extreme Networks	11.61	0.29	2.56%	-31.99%	1.46B	2024-04-26
AMWD	American Woodmark	92.82	0.95	1.03%	88.89%	1.46B	2024-04-26
COHU	Cohu	31.07	0.23	0.75%	-5.27%	1.45B	2024-04-26
CSGS	CSG Systems International	48.07	-0.12	-0.25%	-7.98%	1.42B	2024-04-26
KALU	Kaiser Aluminum	94.76	6.27	7.09%	47.39%	1.42B	2024-04-26
NTCT	Netscout Systems	19.90	0	0%	-26.89%	1.42B	2024-04-26
IMKTA	Ingles Markets	72.72	-0.14	-0.19%	-22.20%	1.38B	2024-04-26
NWBI	Northwest Bancshares	10.81	-0.08	-0.73%	-7.76%	1.38B	2024-04-26
ANIP	ANI Pharmaceuticals	65.27	0.32	0.49%	75.03%	1.37B	2024-04-26
GPRE	Green Plains	21.40	0.24	1.13%	-36.39%	1.37B	2024-04-26
MRTN	Marten Transport	16.93	0.20	1.20%	-15.05%	1.36B	2024-04-26
SYBT	Stock Yards Bancorp	46.11	-0.07	-0.15%	-7.19%	1.36B	2024-04-26
APOG	Apogee Enterprises	62.08	0.73	1.19%	47.32%	1.35B	2024-04-26
CASH	Pathward Financial	52.15	-0.76	-1.44%	19.91%	1.35B	2024-04-26
CBRL	Cracker Barrel Old Country Store	59.29	-1.43	-2.36%	-43.62%	1.35B	2024-04-26
CHEF	The Chefs' Warehouse	33.58	0.72	2.19%	3.45%	1.31B	2024-04-26
MCRI	Monarch	67.99	-0.56	-0.82%	-1.69%	1.3B	2024-04-26
FBNC	First Bancorp	31.50	-0.05	-0.16%	5.21%	1.3B	2024-04-26
GIII	G-III Apparel	28.40	-0.10	-0.35%	82.64%	1.29B	2024-04-26
WINA	Winmark	358.76	-6.91	-1.89%	7.58%	1.28B	2024-04-26
IRWD	Ironwood Pharmaceuticals	7.82	-0.26	-3.22%	-24.95%	1.27B	2024-04-26
WABC	Westamerica Bancorporation	47.43	0.22	0.47%	18.28%	1.26B	2024-04-26
SRCE	1st Source	49.28	-1.86	-3.64%	17.89%	1.25B	2024-04-26
KFRC	Kforce	64.20	0.20	0.31%	9.20%	1.25B	2024-04-26
OMCL	Omnicell	27.85	0.72	2.65%	-53.49%	1.25B	2024-04-26
LGND	Ligand Pharmaceuticals	70.66	0.29	0.41%	-8.54%	1.25B	2024-04-26
CECO	Perdoceo Education	18.87	0.24	1.29%	43.28%	1.22B	2024-04-26
VSEC	VSE	75.96	-0.92	-1.20%	79.87%	1.21B	2024-04-26
PCRX	Pacira	26.36	0.86	3.37%	-41.07%	1.19B	2024-04-26
STBA	S&T Bancorp	30.98	-0.02	-0.06%	14.36%	1.18B	2024-04-26
CMCO	Columbus McKinnon	41.92	0.71	1.72%	22.29%	1.18B	2024-04-26
JBSS	John B Sanfilippo Son	99.29	-2.34	-2.30%	-4.79%	1.18B	2024-04-26
XNCR	Xencor	19.95	0.72	3.74%	-24.57%	1.18B	2024-04-26
SAFT	Safety	78.57	-0.48	-0.61%	6.68%	1.17B	2024-04-26
PDFS	PDF Solutions	31.06	0.87	2.88%	-14.79%	1.16B	2024-04-26
INFN	Infinera	5.10	0.13	2.62%	-18.01%	1.15B	2024-04-26
JACK	Jack In The Box	58.82	0.38	0.65%	-36.29%	1.14B	2024-04-26
TCBK	Trico Bancshares	33.84	-0.40	-1.17%	-6.23%	1.14B	2024-04-26
MNKD	MannKind	4.23	0.05	1.20%	11.02%	1.13B	2024-04-26
GOGO	Gogo	9.14	0.35	3.98%	-30.18%	1.13B	2024-04-26
PRTA	Prothena	20.82	-0.88	-4.06%	-60.96%	1.13B	2024-04-26
DGII	Digi International	30.94	0.35	1.14%	3.17%	1.11B	2024-04-26
ATRC	AtriCure	23.16	0.55	2.43%	-45.54%	1.08B	2024-04-26
PEBO	Peoples Bancorp	29.76	-0.44	-1.46%	13.33%	1.07B	2024-04-26
ALGT	Allegiant Travel	56.99	-0.99	-1.71%	-41.58%	1.06B	2024-04-26
TRS	Trimas	26.50	0.57	2.20%	4.83%	1.06B	2024-04-26
SCSC	Scansource	41.97	0.07	0.17%	55.27%	1.06B	2024-04-26
PFBC	Preferred Bank	76.42	-1.05	-1.36%	60.88%	1.05B	2024-04-26
SABR	Sabre	2.79	0.03	1.09%	-28.46%	1.05B	2024-04-26
ANGI	Angie's List	2.17	0.11	5.10%	-7.87%	1.04B	2024-04-26
SCHL	Scholastic	36.41	0.33	0.91%	-2.62%	1.03B	2024-04-26
HLIT	Harmonic	9.20	0	0%	-33.29%	1.03B	2024-04-26
CRAI	CRA International	149.46	2.44	1.66%	43.59%	1.03B	2024-04-26
SP	SP Plus	51.20	0.20	0.39%	53.34%	1.01B	2024-04-26
ECPG	Encore Capital	41.59	-0.17	-0.41%	-17.81%	983M	2024-04-26
OSTK	Beyond	21.49	0.27	1.27%	6.76%	970.5M	2024-04-26
ASTE	Astec Industries	42.65	0.14	0.33%	5.00%	966.8M	2024-04-26
PTIE	Cassava Sciences	22.31	0.58	2.67%	-1.59%	939.3M	2024-04-26
PRAA	PRA	24.10	0.22	0.92%	-33.07%	936M	2024-04-26
FLDM	Standard Biotools	2.43	0.07	2.97%	43.79%	904M	2024-04-26
MGNX	MacroGenics	14.54	0.17	1.18%	106.83%	897.1M	2024-04-26
HIMX	Himax Technologies	5.04	0.08	1.51%	-23.13%	880.8M	2024-04-26
CRESY	Cresud Sacif Y A	9.24	0.06	0.65%	48.79%	550.8M	2024-04-26
GBLI	Global Indemnity	31.38	0.02	0.06%	14.54%	425M	2024-04-25
AMRN	Amarin	0.87	-0.02	-2.06%	-31.06%	359.8M	2024-04-26
MTLS	Materialise	5.24	0.13	2.54%	-32.82%	306.6M	2024-04-26
MHLD	Maiden	2.08	-0.01	-0.48%	-6.53%	303.9M	2024-04-26
EDAP	EDAP TMS	7.34	0.18	2.44%	-31.53%	263.9M	2024-04-26
VNET	Vnet Group	1.58	0.11	7.12%	-44.76%	244.2M	2024-04-26
SIFY	Sify Technologies	1.21	0.02	1.68%	-3.20%	228.5M	2024-04-26
DBVT	DBV Technologies	0.68	0.002	0.29%	-51.97%	132.1M	2024-04-26
TOUR	Tuniu	0.84	0.03	3.09%	-52.56%	103.7M	2024-04-26
XNET	Xunlei	1.57	0.06	3.84%	1.28%	101.9M	2024-04-26
ASPS	Altisource Portfolio Solutions	1.95	0.30	17.97%	-49.09%	50.2M	2024-04-26
BLRX	Bioline Rx	0.62	-0.03	-4.65%	-42.79%	41.3M	2024-04-26
NCTY	The9	6.90	0.48	7.48%	-24.93%	39.1M	2024-04-26
ACST	Acasti Pharma	2.90	-0.03	-0.97%	5.09%	26.7M	2024-04-26
TRIB	Trinity Biotech	1.84	-0.06	-2.90%	-64.27%	14M	2024-04-26
XTLB	X T L Biopharmaceuticals	2.41	-0.15	-5.69%	100.42%	13.4M	2024-04-26
RDHL	RedHill Biopharma	0.43	0.002	0.49%	-81.86%	12.8M	2024-04-26
GENE	Genetic Technologies	2.22	-0.21	-8.60%	124.32%	8.3M	2024-04-26

		Preis		Tag	Jahr	Datum
CCMP	USND	15928	316.14	2.03%	31.18%	2024-04-26
INDU	US30	38240	153.86	0.40%	13.05%	2024-04-26
MID	US400	2895	8.35	0.29%	17.34%	2024-04-26
RTY	US2000	1999	18.23	0.92%	14.17%	2024-04-26
SPX	US500	5100	51.55	1.02%	23.33%	2024-04-26
US100	US100	17718	287.80	1.65%	34.64%	2024-04-26