Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
USND - Aktienkurs
Aktuell
16103
Täglich Wechseln
130.27
0.82%
Monatlich
3.02%
Jährlich
37.92%
Q1 Prognose
15,980.89
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
ASML
ASML
941.34
1.13
0.12%
45.64%
373.72B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
79B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
NTES
NetEase
105.76
-1.17
-1.09%
23.16%
68.14B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
MRVL
Marvell Technology
67.20
0.33
0.49%
66.54%
58.37B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
IBKR
Interactive Brokers
107.94
0.50
0.47%
37.28%
45.46B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
JD
JD.com
27.85
0.40
1.46%
-27.96%
44.06B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
BIDU
Baidu
104.77
0.91
0.88%
-30.24%
36.68B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
34.82B
2024-03-18
ACGL
Arch Capital
91.40
-0.48
-0.52%
39.31%
34.27B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
CDW
CDW
245.02
-0.49
-0.20%
27.99%
33.07B
2024-03-18
RYAAY
Ryanair
143.80
1.84
1.30%
61.10%
32.29B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
MSTR
Microstrategy
1,502.76
-279.60
-15.69%
469.31%
28.52B
2024-03-18
TCOM
Trip.com
44.25
0.83
1.91%
21.43%
28.21B
2024-03-18
GRMN
Garmin
146.01
0.26
0.18%
50.81%
28.09B
2024-03-18
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
TSCO
Tractor Supply
255.72
-1.43
-0.56%
10.13%
27.51B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
SPLK
Splunk
156.90
0.39
0.25%
74.82%
26.44B
2024-03-15
ULTA
Ulta Salon Cosmetics Fragrance
532.33
-3.65
-0.68%
4.33%
25.97B
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
25.64B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
23.94B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
VOD
Vodafone
8.61
-0.21
-2.38%
-23.67%
23.52B
2024-03-18
SBAC
SBA Communications
213.26
-2.22
-1.03%
-17.09%
23.23B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
ERIE
Erie Indemnity
411.28
-5.51
-1.32%
76.57%
21.77B
2024-03-18
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
21.07B
2024-03-18
FCNCA
First Citizens Bancshares
1,549.44
6.54
0.42%
175.53%
20.99B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
ENTG
Entegris
135.06
-0.94
-0.69%
63.16%
20.72B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
LPLA
LPL Financial
269.75
1.31
0.49%
31.18%
19.96B
2024-03-18
CBOE
CBOE
183.70
0.18
0.10%
46.20%
19.54B
2024-03-18
CHKP
Check Point Software Technologies
166.48
1.89
1.15%
27.07%
19.52B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
VRSN
Verisign
190.13
-0.12
-0.06%
-4.06%
19.31B
2024-03-18
ALNY
Alnylam Pharmaceuticals
147.41
-1.86
-1.25%
-21.39%
18.8B
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
18.73B
2024-03-18
CINF
Cincinnati Financial
118.22
-1.68
-1.40%
7.07%
18.6B
2024-03-18
EXPE
Expedia
133.21
-0.26
-0.19%
40.87%
18.2B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
17.92B
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
17.04B
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
16.68B
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
16.59B
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
16.35B
2024-03-18
CG
Carlyle
45.01
0.43
0.96%
48.60%
16.14B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
BMRN
BioMarin Pharmaceutical
83.81
-0.06
-0.07%
-9.24%
15.82B
2024-03-18
SIRI
Sirius XM
4.03
-0.02
-0.49%
8.63%
15.56B
2024-03-18
SSNC
SS&C Technologies
62.67
0.65
1.05%
14.99%
15.41B
2024-03-18
SAIA
Saia
560.75
-17.33
-3.00%
107.19%
15.37B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
NICE
Nice Systems
238.84
1.04
0.44%
13.40%
15.1B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
LECO
Lincoln Electric
248.93
0.52
0.21%
51.86%
14.28B
2024-03-18
NBIX
Neurocrine Biosciences
139.44
0.34
0.24%
43.44%
14.11B
2024-03-18
XP
XP
25.23
-0.14
-0.55%
119.97%
13.94B
2024-03-18
LKQ
LKQ
51.22
-0.29
-0.56%
-6.45%
13.71B
2024-03-18
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
13.53B
2024-03-18
INCY
Incyte
57.34
-1.03
-1.76%
-22.74%
13.03B
2024-03-18
BRKR
Bruker
92.02
-0.08
-0.09%
26.51%
12.68B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
HTHT
Huazhu Limited
39.00
-0.09
-0.23%
-17.91%
12.44B
2024-03-18
AZPN
Aspen Technology
196.57
1.65
0.85%
-1.10%
12.39B
2024-03-18
GLPI
Gaming And Leisure Properties
45.07
-0.07
-0.16%
-10.50%
12.29B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
LAMR
Lamar Advertising
116.18
0.09
0.08%
21.40%
11.88B
2024-03-18
SRPT
Sarepta Therapeutics
123.97
0.92
0.75%
-5.64%
11.58B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
WYNN
Wynn Resorts
98.84
-0.25
-0.25%
-8.18%
11.16B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
UTHR
United Therapeutics
233.97
-1.81
-0.77%
3.94%
10.92B
2024-03-18
QRVO
Qorvo
111.28
-0.57
-0.51%
12.17%
10.8B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
LSCC
Lattice Semiconductor
75.80
0.15
0.20%
-17.67%
10.53B
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
10.53B
2024-03-18
EXAS
Exact Sciences
58.86
1.15
1.99%
-7.22%
10.48B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
AAL
American Airlines
14.11
0.15
1.07%
1.07%
9.2B
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
9.04B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
NANO
Onto Innovation
175.74
0.31
0.18%
102.30%
8.76B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
NCLH
Norwegian Cruise Line
19.65
0.25
1.29%
58.85%
8.42B
2024-03-18
GNTX
Gentex
36.10
0.39
1.09%
33.80%
8.36B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
MIDD
Middleby
151.00
-2.39
-1.56%
10.61%
8.23B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
PPC
Pilgrim's Pride
33.76
0.07
0.21%
46.40%
8B
2024-03-18
Z
Zillow
47.67
-0.04
-0.08%
17.30%
7.97B
2024-03-18
WIX
WIX
138.52
2.95
2.18%
56.73%
7.93B
2024-03-18
CROX
Crocs
129.96
1.79
1.40%
9.59%
7.75B
2024-03-18
AMKR
Amkor Technology
31.04
-0.21
-0.67%
24.11%
7.68B
2024-03-18
ROLL
Rbc Bearings
260.74
-1.71
-0.65%
22.53%
7.66B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
HAS
Hasbro
53.29
-0.02
-0.04%
10.15%
7.4B
2024-03-18
IEP
Icahn Enterprises
17.16
-0.31
-1.77%
-66.13%
7.36B
2024-03-18
RGLD
Royal Gold Usa)
110.19
-1.35
-1.21%
-12.51%
7.29B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
UFPI
Universal Forest Products
114.23
-1.39
-1.20%
45.85%
7.07B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
CGNX
Cognex
40.11
-0.61
-1.50%
-18.67%
6.99B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
6.95B
2024-03-18
MAT
Mattel
19.34
0.17
0.89%
18.36%
6.81B
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
6.75B
2024-03-18
SPSC
SPS Commerce
178.76
-1.26
-0.70%
20.17%
6.74B
2024-03-18
AAON
AAON
82.89
0.44
0.53%
-7.68%
6.73B
2024-03-18
AGNC
American Capital Agency
9.60
-0.03
-0.31%
-0.83%
6.69B
2024-03-18
UBNT
Ubiquiti Networks
109.11
-1.78
-1.61%
-59.58%
6.67B
2024-03-18
RMBS
Rambus
60.49
-0.06
-0.10%
35.20%
6.65B
2024-03-18
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
6.61B
2024-03-18
CYTK
Cytokinetics
63.75
-1.44
-2.21%
81.11%
6.58B
2024-03-18
MTSI
MACOM Technology Solutions
91.08
1.59
1.78%
27.89%
6.57B
2024-03-18
LSTR
Landstar System
179.95
-3.68
-2.00%
4.79%
6.55B
2024-03-18
SFM
Sprouts Farmers Market
63.33
-1.20
-1.86%
93.58%
6.47B
2024-03-18
FOX
Fox
27.00
0.11
0.41%
-12.05%
6.36B
2024-03-18
ITCI
Intra Cellular Therapies
65.37
0.59
0.91%
42.23%
6.32B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
NSIT
Insights
184.31
-1.63
-0.88%
32.88%
6.07B
2024-03-18
GTLS
Chart Industries
143.80
1.03
0.72%
31.56%
6.03B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
5.85B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
5.67B
2024-03-18
BECN
Beacon Roofing Supply
88.33
-0.09
-0.10%
54.50%
5.61B
2024-03-18
CWST
Casella Waste Systems
96.46
0.39
0.41%
20.77%
5.59B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
5.41B
2024-03-18
VRNS
Varonis Systems
49.15
0.24
0.49%
88.89%
5.33B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
NXST
Nexstar Broadcasting
159.45
-4.01
-2.45%
-0.83%
5.31B
2024-03-18
PEGA
Pegasystems
63.12
1.08
1.74%
36.36%
5.24B
2024-03-18
HALO
Halozyme Therapeutics
40.37
-0.49
-1.20%
15.94%
5.18B
2024-03-18
NWS
News
26.36
-0.08
-0.30%
62.82%
5.06B
2024-03-18
BCPC
Balchem
155.87
-0.52
-0.33%
22.36%
5.05B
2024-03-18
EXLS
ExlService
30.55
0.70
2.35%
-1.83%
4.98B
2024-03-18
EEFT
Euronet Worldwide
106.91
-0.98
-0.91%
-0.23%
4.91B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
SRCL
Stericycle
53.21
0.91
1.74%
25.88%
4.84B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
4.75B
2024-03-18
SLGN
Silgan
43.98
-0.54
-1.21%
-15.39%
4.71B
2024-03-18
FELE
Franklin Electric
101.44
-0.41
-0.40%
11.76%
4.71B
2024-03-18
PTEN
Patterson Uti Energy
11.65
0.11
0.95%
0.34%
4.7B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
ESGR
Enstar
293.62
-5.40
-1.81%
31.79%
4.56B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
SLM
SLM
20.51
-0.03
-0.15%
71.20%
4.48B
2024-03-18
FIZZ
National Beverage
47.79
0.71
1.51%
-5.37%
4.42B
2024-03-18
IPAR
Inter Parfums
133.33
-1.99
-1.47%
-4.24%
4.35B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
FIVN
Five9
61.26
1.36
2.27%
0.07%
4.34B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
CRVL
Corvel
245.70
-1.70
-0.69%
29.96%
4.21B
2024-03-18
AVAV
AeroVironment
144.36
-4.24
-2.85%
57.81%
4.18B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
MMSI
Merit Medical Systems
72.20
0.34
0.47%
1.59%
4.15B
2024-03-18
BGCP
BGC Partners
7.98
-0.38
-4.55%
54.35%
4.13B
2024-03-18
IPGP
IPG Photonics
86.87
-0.37
-0.42%
-25.70%
4.06B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
POWI
Power Integrations
69.63
-0.45
-0.64%
-18.68%
4.02B
2024-03-18
URBN
Urban Outfitters
42.80
-0.13
-0.30%
59.94%
3.99B
2024-03-18
EXPO
Exponent
78.85
-0.32
-0.40%
-19.03%
3.99B
2024-03-18
ITRI
Itron
87.41
0.44
0.51%
67.42%
3.97B
2024-03-18
RARE
Ultragenyx Pharmaceutical
46.59
-0.78
-1.65%
19.46%
3.92B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
CAR
Avis Budget
108.12
0.42
0.39%
-38.26%
3.82B
2024-03-18
INSM
Insmed
26.14
0.42
1.63%
53.58%
3.81B
2024-03-18
COLB
Columbia Banking System
18.01
-0.21
-1.15%
-15.01%
3.8B
2024-03-18
TRIP
TripAdvisor
27.82
0.48
1.76%
48.14%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
WEN
Wendy's
18.21
-0.12
-0.65%
-13.49%
3.78B
2024-03-18
SATS
EchoStar
12.70
-0.87
-6.41%
-31.54%
3.64B
2024-03-18
AEIS
Advanced Energy Industries
95.37
-0.38
-0.40%
-0.42%
3.57B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
WIRE
Encore Wire
229.68
4.04
1.79%
29.06%
3.53B
2024-03-18
GT
Goodyear Tire & Rubber
12.45
0.06
0.48%
23.39%
3.51B
2024-03-18
ACLS
Axcelis Technologies
110.21
2.60
2.42%
-16.20%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
TFSL
Tfs Financial
12.21
-0.12
-0.97%
-3.93%
3.45B
2024-03-18
OTTR
Otter Tail
80.31
-0.53
-0.66%
13.34%
3.39B
2024-03-18
SFBS
ServisFirst Bancshares
61.26
-0.45
-0.73%
6.15%
3.38B
2024-03-18
WDFC
Wd 40
247.90
-2.01
-0.80%
40.46%
3.38B
2024-03-18
STRL
Sterling Coconstruction
106.76
-0.61
-0.57%
181.84%
3.37B
2024-03-18
FORM
FormFactor
42.51
-0.13
-0.30%
41.94%
3.35B
2024-03-18
SANM
Sanmina
58.83
-0.78
-1.31%
1.36%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
BRKS
Azenta
58.18
-1.33
-2.23%
45.41%
3.32B
2024-03-18
NEOG
Neogen
15.07
-0.11
-0.72%
-16.88%
3.29B
2024-03-18
IRDM
Iridium Communications
26.47
-0.53
-1.96%
-56.33%
3.28B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
CREE
Wolfspeed
25.05
-1.03
-3.95%
-59.78%
3.16B
2024-03-18
CCOI
Cogent Communications
63.60
-1.33
-2.05%
0.47%
3.16B
2024-03-18
ABCB
Ameris Bancorp
45.89
0.30
0.66%
27.37%
3.15B
2024-03-18
CVCO
Cavco Industries
371.78
-5.20
-1.38%
26.31%
3.13B
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
3.1B
2024-03-18
SHOO
Steven Madden
40.86
-0.77
-1.85%
15.33%
3.07B
2024-03-18
RUSHA
Rush Enterprises
49.04
-0.20
-0.41%
40.22%
3.07B
2024-03-18
DIOD
Diodes
65.57
-0.76
-1.15%
-27.49%
3.05B
2024-03-18
IOSP
Innospec
121.50
-0.57
-0.47%
19.02%
3.05B
2024-03-18
ACAD
Acadia Pharmaceuticals
18.72
0.24
1.30%
-5.26%
3.05B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
ARCB
ArcBest
125.23
-3.32
-2.58%
42.92%
3.02B
2024-03-18
UCBI
United Community Banks
24.84
-0.26
-1.04%
-9.93%
2.98B
2024-03-18
MGRC
Mcgrath Rent
119.13
-0.30
-0.25%
28.80%
2.93B
2024-03-18
CALM
Cal-Maine Foods
60.44
1.03
1.73%
10.37%
2.91B
2024-03-18
ICFI
ICF International
151.70
-1.46
-0.95%
41.41%
2.87B
2024-03-18
GGAL
Grupo Financiero Galicia
24.78
0.94
3.94%
141.05%
2.82B
2024-03-18
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
DORM
Dorman Products
90.32
-0.07
-0.08%
10.23%
2.8B
2024-03-18
JJSF
J&J Snack Foods
140.08
-3.26
-2.27%
-1.95%
2.77B
2024-03-18
KLIC
Kulicke And Soffa Industries
47.80
0.20
0.42%
-8.88%
2.77B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
MGEE
Mge Energy
74.35
-0.74
-0.99%
-4.51%
2.72B
2024-03-18
CLDX
Celldex Therapeutics
40.96
-1.05
-2.50%
-1.68%
2.71B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2.7B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
MYRG
MYR
155.23
-1.96
-1.25%
29.27%
2.62B
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2.61B
2024-03-18
HUBG
HUB
40.82
-0.42
-1.02%
-49.89%
2.58B
2024-03-18
PLXS
Plexus
90.62
-1.14
-1.24%
-5.58%
2.55B
2024-03-18
WSFS
Wsfs Financial
41.86
-0.05
-0.12%
8.53%
2.53B
2024-03-18
ARLP
Alliance Resource Partners
19.71
-0.05
-0.25%
1.86%
2.53B
2024-03-18
UBSH
Atlantic Union Bankshares Coorporation
33.30
-0.35
-1.04%
-3.70%
2.52B
2024-03-18
LGIH
LGI Homes
106.69
-0.30
-0.28%
1.05%
2.52B
2024-03-18
PATK
Patrick Industries
113.67
0.91
0.81%
67.83%
2.5B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
PSMT
PriceSmart
80.22
-0.45
-0.56%
15.96%
2.47B
2024-03-18
BLMN
Bloomin' Brands
28.48
0.17
0.60%
11.21%
2.46B
2024-03-18
SIMO
Silicon Motion Technology
73.85
1.37
1.89%
14.05%
2.44B
2024-03-18
NMIH
NMI
29.53
-0.48
-1.60%
38.83%
2.43B
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2.41B
2024-03-18
CORT
Corcept Therapeutics
24.31
1.08
4.65%
16.32%
2.4B
2024-03-18
PDCO
Patterson Companies
26.78
-0.44
-1.62%
1.79%
2.4B
2024-03-18
PGTI
PGT
41.88
0.04
0.10%
90.36%
2.4B
2024-03-18
CNMD
CONMED
76.41
-1.03
-1.33%
-18.11%
2.38B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
WB
Weibo
9.43
-0.48
-4.84%
-42.99%
2.35B
2024-03-18
PRGS
Progress Software
52.82
0.24
0.46%
-9.54%
2.32B
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2.32B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
SFNC
Simmons First National
18.13
-0.28
-1.52%
0.11%
2.3B
2024-03-18
ROCK
Gibraltar Industries
75.83
-0.78
-1.02%
61.79%
2.29B
2024-03-18
TGTX
TG Therapeutics
15.05
-0.17
-1.12%
3.08%
2.26B
2024-03-18
OSIS
Osi Systems
132.08
1.38
1.06%
34.46%
2.24B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
PTCT
PTC Therapeutics
29.01
-0.54
-1.83%
-40.17%
2.18B
2024-03-18
PRIM
Primoris Services
40.32
-0.06
-0.15%
67.44%
2.17B
2024-03-18
PPBI
Pacific Premier Bancorp
22.35
-0.26
-1.15%
-10.81%
2.17B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
PLUS
Eplus
76.93
-1.00
-1.28%
55.98%
2.12B
2024-03-18
HEES
H&E Equipment Services
58.59
0.64
1.10%
38.09%
2.11B
2024-03-18
INDB
Independent Bank
49.43
-0.50
-1.00%
-27.14%
2.11B
2024-03-18
PRFT
Perficient
60.19
-0.08
-0.13%
-12.67%
2.11B
2024-03-18
AGYS
Agilysys
78.33
1.91
2.50%
1.33%
2.09B
2024-03-18
SBCF
Seacoast Banking Of Florida
23.80
-0.18
-0.75%
-5.33%
2.03B
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2.02B
2024-03-18
YY
YY
33.37
1.11
3.44%
14.48%
2.01B
2024-03-18
PLUG
Plug Power
3.25
-0.08
-2.40%
-70.02%
2B
2024-03-18
AMBA
Ambarella
49.24
0.09
0.18%
-36.65%
1.98B
2024-03-18
TOWN
Townebank
26.09
-0.48
-1.81%
-3.12%
1.98B
2024-03-18
CENTA
Central Garden Pet
36.23
0.09
0.25%
19.97%
1.97B
2024-03-18
FOXF
Fox Factory
47.60
0.79
1.69%
-59.66%
1.97B
2024-03-18
UCTT
Ultra Clean
42.50
-0.53
-1.23%
36.35%
1.96B
2024-03-18
VECO
Veeco Instruments
34.19
0.45
1.33%
61.96%
1.95B
2024-03-18
POWL
Powell Industries
153.66
-7.20
-4.48%
270.00%
1.94B
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
1.94B
2024-03-18
CRTO
Criteo
35.35
0.23
0.65%
17.87%
1.94B
2024-03-18
MYGN
Myriad Genetics
21.63
0.47
2.22%
-8.93%
1.93B
2024-03-18
VRNT
Verint Systems
31.00
0.43
1.41%
-13.55%
1.93B
2024-03-18
TNDM
Tandem Diabetes Care
31.12
2.50
8.74%
-25.21%
1.9B
2024-03-18
ARDX
Ardelyx
7.84
-0.26
-3.21%
102.06%
1.88B
2024-03-18
ODP
Office Depot
50.13
-1.05
-2.05%
8.60%
1.86B
2024-03-18
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
1.85B
2024-03-18
STAA
STAAR Surgical
38.41
0.69
1.83%
-38.12%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
TBBK
Bancorp
34.87
0.51
1.48%
20.20%
1.81B
2024-03-18
ANDE
The Andersons
53.18
-0.20
-0.37%
35.77%
1.81B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
SUPN
Supernus Pharmaceuticals
34.19
1.21
3.67%
-3.91%
1.79B
2024-03-18
PLAB
Photronics
27.94
0.06
0.22%
67.61%
1.78B
2024-03-18
NWLI
National Western Life
486.00
0.45
0.09%
103.50%
1.77B
2024-03-18
HURN
Huron Consulting
94.28
-2.19
-2.27%
26.08%
1.77B
2024-03-18
GERN
Geron
3.18
-0.19
-5.51%
29.07%
1.72B
2024-03-18
THRM
Gentherm
54.24
-0.01
-0.02%
-7.83%
1.71B
2024-03-18
AGIO
Agios Pharmaceuticals
29.29
-0.65
-2.17%
28.86%
1.68B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
WSBC
WesBanco
27.78
-0.45
-1.59%
-10.47%
1.68B
2024-03-18
USLM
United States Lime Minerals
288.78
-2.51
-0.86%
88.96%
1.67B
2024-03-18
SPNS
Sapiens International
30.18
0.22
0.73%
48.96%
1.66B
2024-03-18
VCYT
Veracyte
21.58
0.48
2.27%
-4.09%
1.65B
2024-03-18
RNST
Renasant
28.81
-0.35
-1.20%
-6.43%
1.64B
2024-03-18
VRTS
Virtus Investment Partners
231.37
0.04
0.02%
36.16%
1.64B
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
1.62B
2024-03-18
LAWS
Distribution Solutions Group
33.01
-0.68
-2.02%
-15.08%
1.61B
2024-03-18
MDCA
MDC Partners
5.78
0.03
0.52%
-15.99%
1.6B
2024-03-18
ROIC
Retail Opportunity Investments
12.61
0.05
0.40%
-2.17%
1.6B
2024-03-18
VICR
Vicor
35.87
-0.20
-0.55%
-15.04%
1.6B
2024-03-18
NBTB
NBT Bancorp
33.37
-0.60
-1.77%
-4.11%
1.6B
2024-03-18
OSTK
Overstock
34.05
0.18
0.53%
73.99%
1.58B
2024-03-18
HWKN
Hawkins
75.24
-0.89
-1.17%
81.34%
1.58B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
1.57B
2024-03-18
BANR
Banner
44.67
-0.85
-1.87%
-16.69%
1.56B
2024-03-18
DVAX
Dynavax Technologies
11.70
-0.35
-2.90%
18.54%
1.56B
2024-03-18
GRFS
Grifols
6.05
-0.08
-1.31%
-9.16%
1.54B
2024-03-18
ATRC
AtriCure
31.94
-0.20
-0.62%
-18.08%
1.53B
2024-03-18
AMWD
American Woodmark
95.19
0.43
0.45%
87.09%
1.52B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CHEF
The Chefs' Warehouse
36.96
-0.88
-2.33%
10.26%
1.5B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
MRTN
Marten Transport
18.10
-0.49
-2.64%
-9.95%
1.5B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
UFPT
Ufp Technologies
193.87
0.47
0.24%
67.61%
1.49B
2024-03-18
CHCO
City
99.43
-0.89
-0.89%
8.29%
1.49B
2024-03-18
COHU
Cohu
31.13
-0.35
-1.11%
-16.41%
1.48B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
TTMI
TTM Technologies
13.95
-0.13
-0.92%
11.16%
1.45B
2024-03-18
EXTR
Extreme Networks
11.26
-0.04
-0.35%
-37.51%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
IMKTA
Ingles Markets
74.32
-0.38
-0.51%
-17.03%
1.42B
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
1.41B
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
1.41B
2024-03-18
NWBI
Northwest Bancshares
10.99
-0.09
-0.81%
-13.12%
1.41B
2024-03-18
IRWD
Ironwood Pharmaceuticals
8.51
-0.51
-5.65%
-18.49%
1.4B
2024-03-18
SNHY
Helios Technologies
42.99
0.76
1.80%
-33.65%
1.4B
2024-03-18
FBNC
First Bancorp
33.45
-0.61
-1.79%
-6.69%
1.39B
2024-03-18
HLIT
Harmonic
12.40
-0.15
-1.20%
-5.27%
1.39B
2024-03-18
ADMA
Adma Biologics
5.94
-0.05
-0.83%
92.86%
1.37B
2024-03-18
PCRX
Pacira
29.29
-0.12
-0.41%
-26.18%
1.36B
2024-03-18
KFRC
Kforce
68.44
-0.11
-0.16%
11.34%
1.36B
2024-03-18
ANIP
ANI Pharmaceuticals
67.62
1.62
2.45%
71.84%
1.35B
2024-03-18
XNCR
Xencor
22.25
-0.84
-3.64%
-22.55%
1.35B
2024-03-18
PRTA
Prothena
25.09
-0.98
-3.76%
-47.88%
1.35B
2024-03-18
MCRI
Monarch
70.48
-0.40
-0.56%
-3.33%
1.34B
2024-03-18
PDFS
PDF Solutions
33.16
0.60
1.84%
-17.35%
1.29B
2024-03-18
GPRE
Green Plains
20.92
0.66
3.26%
-32.88%
1.28B
2024-03-18
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
1.28B
2024-03-18
ANGI
Angie's List
2.59
0.04
1.57%
21.03%
1.28B
2024-03-18
OMCL
Omnicell
27.47
-0.22
-0.79%
-51.41%
1.27B
2024-03-18
APOG
Apogee Enterprises
57.31
0.13
0.23%
38.60%
1.26B
2024-03-18
LGND
Ligand Pharmaceuticals
72.14
1.05
1.48%
0.64%
1.26B
2024-03-18
JBSS
John B Sanfilippo Son
106.35
-1.32
-1.23%
8.53%
1.26B
2024-03-18
KALU
Kaiser Aluminum
78.17
-0.13
-0.17%
24.16%
1.25B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
1.24B
2024-03-18
MNKD
MannKind
4.62
0.15
3.36%
13.51%
1.23B
2024-03-18
WINA
Winmark
346.60
-1.27
-0.37%
16.27%
1.22B
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
1.22B
2024-03-18
SRCE
1st Source
48.69
-1.04
-2.09%
7.86%
1.21B
2024-03-18
SAFT
Safety
80.40
-2.03
-2.46%
8.56%
1.2B
2024-03-18
CMCO
Columbus McKinnon
41.50
-0.25
-0.60%
18.00%
1.2B
2024-03-18
VSEC
VSE
75.76
-0.15
-0.20%
76.51%
1.19B
2024-03-18
GIII
G-III Apparel
26.34
0.15
0.57%
75.60%
1.17B
2024-03-18
STBA
S&T Bancorp
30.04
-0.38
-1.25%
-7.43%
1.15B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
TCBK
Trico Bancshares
33.56
-0.93
-2.70%
-23.76%
1.13B
2024-03-18
CENX
Century Aluminum
12.27
0.21
1.74%
37.25%
1.12B
2024-03-18
GOGO
Gogo
8.28
-0.51
-5.80%
-43.86%
1.12B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
ECPG
Encore Capital
44.87
-1.24
-2.69%
-2.60%
1.07B
2024-03-18
DGII
Digi International
29.12
-0.02
-0.07%
-9.96%
1.06B
2024-03-18
SCSC
Scansource
41.96
0.06
0.14%
44.54%
1.06B
2024-03-18
INFN
Infinera
4.71
0.18
3.97%
-36.61%
1.06B
2024-03-18
LBRDA
Liberty Broadband
57.83
0.76
1.33%
-26.74%
1.06B
2024-03-18
BCRX
BioCryst Pharmaceuticals
5.07
0.07
1.40%
-36.70%
1.03B
2024-03-18
TRS
Trimas
24.89
-0.03
-0.12%
-7.40%
1.03B
2024-03-18
SP
SP Plus
51.72
0.02
0.04%
56.40%
1.02B
2024-03-18
PACB
Pacific Biosciences Of California
3.67
-0.12
-3.17%
-56.10%
999.5M
2024-03-18
CRAI
CRA International
140.04
-1.73
-1.22%
28.05%
982.8M
2024-03-18
PFBC
Preferred Bank
71.56
-0.33
-0.46%
23.64%
978M
2024-03-18
PEBO
Peoples Bancorp
27.09
-0.31
-1.13%
4.92%
973.4M
2024-03-18
AMSF
Amerisafe
50.13
-0.40
-0.79%
0.02%
966.9M
2024-03-18
HIMX
Himax Technologies
5.43
-0.13
-2.34%
-30.30%
961M
2024-03-18
MGNX
MacroGenics
15.60
-0.33
-2.07%
133.18%
960.2M
2024-03-18
GABC
German American Bancorp
31.54
-0.46
-1.44%
-6.33%
940.8M
2024-03-18
SASR
Sandy Spring Bancorp
20.60
-0.34
-1.62%
-23.05%
938.6M
2024-03-18
MDRX
Veradigm
8.35
-0.05
-0.60%
-35.77%
928.7M
2024-03-18
HTLD
Heartland Express
11.53
-0.23
-1.96%
-26.51%
924.8M
2024-03-18
ASTE
Astec Industries
40.01
-0.63
-1.55%
3.07%
924.3M
2024-03-18
RBCAA
Republic Bancorp
46.83
-2.00
-4.10%
14.72%
924.1M
2024-03-18
TILE
Interface
16.21
1.07
7.07%
109.97%
921.9M
2024-03-18
MSEX
Middlesex Water
51.39
-1.18
-2.24%
-32.73%
921.7M
2024-03-18
PTIE
Cassava Sciences
21.28
-0.01
-0.05%
-18.62%
914.9M
2024-03-18
PRAA
PRA
22.97
0.13
0.57%
-42.76%
894.4M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
QNST
Quinstreet
16.34
-0.13
-0.79%
10.11%
885.4M
2024-03-18
OCFC
OceanFirst Financial
14.81
-0.20
-1.33%
-21.64%
884.3M
2024-03-18
SHEN
Shenandoah Telecommunications
17.34
-0.26
-1.48%
-10.43%
881.3M
2024-03-18
MNRO
Monro Muffler Brake
29.47
0.13
0.44%
-38.90%
879.6M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
TTGT
TechTarget
30.68
0.22
0.72%
-11.48%
877M
2024-03-18
SCVL
Shoe Carnival
31.94
-0.65
-1.99%
38.33%
857.5M
2024-03-18
ERII
Energy Recovery
14.58
-0.24
-1.62%
-31.93%
837.1M
2024-03-18
SBSI
Southside Bancshares
27.28
-0.33
-1.20%
-20.07%
832.6M
2024-03-18
BRKL
Brookline Bancorp
9.25
-0.08
-0.86%
-12.07%
829.4M
2024-03-18
GSM
Globe Specialty Metals
4.43
-0.04
-0.89%
0.45%
822.8M
2024-03-18
BJRI
BJ's Restaurants
35.26
0.19
0.54%
19.40%
819.5M
2024-03-18
FWRD
Forward Air
26.60
-1.41
-5.03%
-74.42%
817M
2024-03-18
SSYS
Stratasys
11.47
-0.43
-3.61%
-20.79%
810.6M
2024-03-18
MBUU
Malibu Boats
39.21
-0.13
-0.33%
-27.08%
797.6M
2024-03-18
DXPE
DXP Enterprises
51.22
2.65
5.46%
98.91%
797.4M
2024-03-18
ATSG
Air Transport Services
11.78
-0.33
-2.73%
-40.60%
795.4M
2024-03-18
HIBB
Hibbett Sports
68.02
-0.49
-0.72%
12.92%
786.8M
2024-03-18
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
785.5M
2024-03-18
BBSI
Barrett Business Services
120.16
1.16
0.97%
39.51%
782M
2024-03-18
CFFN
Capitol Federal Financial
5.60
-0.23
-3.95%
-24.02%
779.7M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
WRLD
World Acceptance
129.47
2.01
1.58%
64.30%
777.8M
2024-03-18
SBGI
Sinclair
11.57
-1.19
-9.33%
-12.75%
776.6M
2024-03-18
HAIN
Hain Celestial
8.28
-0.34
-3.94%
-50.71%
774.3M
2024-03-18
LBAI
Lakeland Bancorp
11.73
-0.12
-1.01%
-28.26%
771.3M
2024-03-18
ATRI
Atrion
432.20
-3.90
-0.89%
-31.07%
767.5M
2024-03-18
HAYN
Haynes International
59.42
0.02
0.03%
24.26%
760.3M
2024-03-18
FLDM
Standard Biotools
2.59
-0.03
-1.15%
27.59%
760.1M
2024-03-18
SABR
Sabre
1.96
-0.02
-1.01%
-50.00%
757.1M
2024-03-18
CECE
CECO Environmental
21.47
0.15
0.70%
56.26%
742.2M
2024-03-18
NVAX
Novavax
5.14
-0.15
-2.84%
-14.05%
740.4M
2024-03-18
OFLX
Omega Flex
71.94
-0.82
-1.13%
-34.41%
726.8M
2024-03-18
ZEUS
Olympic Steel
65.68
0.05
0.08%
36.63%
726.4M
2024-03-18
CNOB
ConnectOne Bancorp
18.76
-0.14
-0.74%
4.63%
725.8M
2024-03-18
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
716.2M
2024-03-18
UNFI
United Natural Foods
12.02
0.06
0.50%
-49.58%
708.9M
2024-03-18
BDGE
Dime Community Bancshares
18.15
0.02
0.11%
-22.96%
703.9M
2024-03-18
CTBI
Community Trust Bancorp
38.63
-0.53
-1.35%
-0.62%
698.8M
2024-03-18
IIIN
Insteel Industries
35.28
-0.56
-1.56%
30.04%
691.3M
2024-03-18
SPTN
SpartanNash
19.83
-0.15
-0.75%
-19.39%
687.9M
2024-03-18
AMBC
Ambac Financial
14.59
-0.45
-2.99%
-2.73%
679.7M
2024-03-18
HCKT
Hackett
23.84
-0.34
-1.41%
34.46%
668.8M
2024-03-18
NYMT
New York Mortgage
7.16
-0.05
-0.69%
-21.15%
658.7M
2024-03-18
EGBN
Eagle Bancorp
21.94
-0.19
-0.86%
-38.23%
656M
2024-03-18
FLWS
1-800-Flowers
10.36
0.13
1.27%
4.65%
650.8M
2024-03-18
HSII
Heidrick & Struggles International
32.05
0.11
0.34%
5.25%
640.5M
2024-03-18
HFWA
Heritage Financial
17.88
-0.50
-2.72%
-20.04%
637.9M
2024-03-18
PDVW
Anterix
34.03
-0.56
-1.62%
12.98%
633.5M
2024-03-18
CASS
Cass Information Systems
46.03
-0.33
-0.71%
1.66%
632.8M
2024-03-18
TIPT
Tiptree Financial
16.75
-0.45
-2.62%
13.25%
623.7M
2024-03-18
LXRX
Lexicon Pharmaceuticals
2.52
-0.08
-3.08%
11.50%
622.3M
2024-03-18
PLPC
Preformed Line Products
121.90
-4.77
-3.77%
2.31%
618.2M
2024-03-18
AOSL
Alpha And Omega Semiconductor
20.92
-0.63
-2.92%
-18.54%
609.4M
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
602.3M
2024-03-18
FCBC
First Community Bancshares
31.99
-0.47
-1.45%
20.81%
600.5M
2024-03-18
NWBO
Northwest Biotherapeutics
0.52
-0.01
-2.08%
-9.90%
595.4M
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
594.9M
2024-03-18
BELFB
Bel Fuse Belfb
55.01
-0.83
-1.49%
68.23%
593.6M
2024-03-18
CHUY
Chuy's
34.11
0.35
1.04%
-2.21%
585.2M
2024-03-18
GLDD
Great Lakes Dredge Dock
8.46
-0.16
-1.86%
72.30%
580.6M
2024-03-18
DMRC
Digimarc
27.16
0.26
0.97%
55.64%
577M
2024-03-18
UVSP
Univest Corp. of Pennsylvania
19.27
-0.29
-1.48%
-21.54%
574.2M
2024-03-18
TITN
Titan Machinery
24.94
-0.62
-2.43%
-14.09%
573.6M
2024-03-18
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
570.9M
2024-03-18
EZPW
Ezcorp
10.29
-0.16
-1.53%
25.34%
570.8M
2024-03-18
CLNE
Clean Energy Fuels
2.51
-0.01
-0.40%
-41.49%
562.6M
2024-03-18
UFCS
United Fire
21.82
-0.27
-1.22%
-17.44%
558.6M
2024-03-18
MLAB
Mesa Laboratories
101.72
0.64
0.63%
-39.32%
550.8M
2024-03-18
LQDT
Liquidity Services
17.59
-0.28
-1.57%
36.78%
550.2M
2024-03-18
CEVA
CEVA
22.60
-0.57
-2.46%
-23.55%
545.9M
2024-03-18
AMCX
AMC Networks
12.90
0.67
5.48%
-19.02%
532.7M
2024-03-18
GOOD
Gladstone Commercial
13.26
0.17
1.30%
8.07%
529.6M
2024-03-18
SCHN
Schnitzer Steel Industries
17.81
-1.52
-7.86%
-38.50%
521.6M
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
517.7M
2024-03-18
DJCO
Daily Journal
372.00
1.80
0.49%
36.79%
513.3M
2024-03-18
TTEC
TeleTech
10.74
-0.24
-2.19%
-70.30%
512.4M
2024-03-18
TRST
TrustCo Bank NY
26.47
-0.51
-1.89%
-21.24%
510.7M
2024-03-18
YORW
York Water
35.23
-0.43
-1.21%
-21.36%
508M
2024-03-18
AMSC
American Superconductor
13.31
-0.74
-5.27%
224.63%
507.7M
2024-03-18
CVGW
Calavo Growers
28.68
-0.18
-0.62%
23.09%
504.4M
2024-03-18
OSUR
OraSure Technologies
6.80
0.15
2.26%
10.75%
503.4M
2024-03-18
PAHC
Phibro Animal Health
12.48
0.14
1.13%
-16.07%
501.2M
2024-03-18
CNSL
Consolidated Communications
4.30
-0.01
-0.23%
78.42%
500.8M
2024-03-18
UIHC
American Coastal Insurance
10.69
-0.08
-0.74%
352.97%
500.5M
2024-03-18
OFIX
Orthofix International
13.31
-0.43
-3.13%
-20.77%
500.3M
2024-03-18
LORL
Telesat
9.66
-0.21
-2.13%
49.07%
496.1M
2024-03-18
ATRO
Astronics
17.50
-0.15
-0.85%
38.67%
493.3M
2024-03-18
MRNS
Marinus Pharmaceuticals
9.02
-0.37
-3.94%
32.06%
492.3M
2024-03-18
HTBK
Heritage Commerce
8.02
-0.11
-1.35%
-6.74%
492.2M
2024-03-18
TAST
Carrols Restaurant
9.49
0.01
0.11%
319.91%
489.4M
2024-03-18
ATNI
Atlantic Tele Network
30.63
-1.06
-3.34%
-22.49%
488.7M
2024-03-18
AAOI
Applied Optoelectronics
12.98
0.28
2.20%
440.83%
487.7M
2024-03-18
FCEL
Fuelcell Energy
1.07
-0.03
-2.73%
-62.72%
486.5M
2024-03-18
CRESY
Cresud Sacif Y A
8.35
0.37
4.64%
28.26%
486M
2024-03-18
AMNB
American National Bankshares
44.69
-0.80
-1.76%
44.67%
483.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
SPWR
SunPower
2.82
-0.01
-0.35%
-77.78%
470M
2024-03-18
ACTG
Acacia Research
4.91
0.26
5.59%
18.31%
464.5M
2024-03-18
DENN
Denny's
8.80
-0.12
-1.35%
-19.78%
464M
2024-03-18
SAVE
Spirit Airlines
4.28
-0.01
-0.23%
-74.69%
456M
2024-03-18
CAC
Camden National
30.44
-0.80
-2.56%
-18.50%
455M
2024-03-18
CCBG
Capital City Bank
26.91
0.19
0.71%
-11.22%
453.1M
2024-03-18
HAFC
Hanmi Financial
14.98
0.13
0.88%
-22.42%
451.7M
2024-03-18
JOUT
Johnson Outdoors
43.09
-0.64
-1.46%
-27.41%
449.4M
2024-03-18
RVNC
Revance Therapeutics
4.94
-0.37
-6.88%
-84.68%
449.4M
2024-03-18
HRTX
Heron Therapeutics
2.96
-0.10
-3.27%
42.31%
445.3M
2024-03-18
RECN
Resources Connection
13.06
-0.20
-1.51%
-24.60%
442.5M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CLFD
Clearfield
28.87
-0.77
-2.60%
-35.33%
435.9M
2024-03-18
HTBI
Hometrust Bancshares
24.66
-0.35
-1.40%
-4.53%
433.6M
2024-03-18
DAKT
Daktronics
9.33
0.07
0.76%
90.02%
430.5M
2024-03-18
NTGR
Netgear
14.70
0.11
0.75%
-16.05%
429.8M
2024-03-18
DHIL
Diamond Hill Investment
149.71
-0.24
-0.16%
-6.64%
428.6M
2024-03-18
THFF
First Financial Thff
36.13
-0.79
-2.14%
-5.72%
427.9M
2024-03-18
WASH
Washington Bancorp
24.53
-0.62
-2.47%
-30.69%
423.5M
2024-03-18
CCNE
CNB Financial
19.54
-0.48
-2.40%
-1.46%
418.3M
2024-03-18
LYTS
LSI Industries
14.16
-0.14
-0.98%
5.91%
413.5M
2024-03-18
NFBK
Northfield Bancorp
9.23
-0.25
-2.64%
-25.32%
413.1M
2024-03-18
NCMI
National CineMedia
4.22
-0.02
-0.47%
237.60%
412.3M
2024-03-18
GRPN
Groupon
14.36
1.77
14.06%
253.69%
412.2M
2024-03-18
PPHM
Peregrine Pharmaceuticals
6.60
0.31
4.93%
-63.23%
412.1M
2024-03-18
PGC
Peapack Gladstone Financial
22.76
-0.59
-2.53%
-26.49%
411.4M
2024-03-18
VLGEA
Village Super Market
27.50
-0.08
-0.29%
19.57%
407.8M
2024-03-18
FORR
Forrester Research
21.21
0.21
1.00%
-34.27%
406.4M
2024-03-18
GBLI
Global Indemnity
29.08
-0.87
-2.90%
8.55%
404.8M
2024-03-18
AROW
Arrow Financial
23.77
0.04
0.17%
-10.97%
404.7M
2024-03-18
NATR
Natures Sunshine Prod
19.71
-0.40
-1.99%
83.69%
401.5M
2024-03-18
SRDX
Surmodics
27.47
-0.70
-2.48%
59.71%
398.2M
2024-03-18
NVEC
Nve Nvec
82.67
0.84
1.03%
8.98%
396.7M
2024-03-18
CRMT
Americas Car Mart
60.24
-2.25
-3.60%
-15.98%
395.6M
2024-03-18
DGICA
Donegal
13.97
-0.23
-1.62%
-6.49%
384.6M
2024-03-18
FARO
Faro Technologies
20.33
0.22
1.09%
-11.38%
382.2M
2024-03-18
KRNY
Kearny Financial
5.90
-0.02
-0.34%
-31.40%
379.5M
2024-03-18
ANIK
Anika Therapeutics
25.27
-0.17
-0.67%
-5.07%
372.5M
2024-03-18
ESPR
Esperion Therapeutics
2.05
-0.02
-0.97%
33.12%
372M
2024-03-18
AMSWA
American Software
11.20
0.13
1.17%
-12.50%
367.7M
2024-03-18
KCLI
Kansas City Life
37.01
-0.04
-0.11%
60.84%
358.8M
2024-03-18
MTRX
Matrix Service
13.08
-0.14
-1.06%
155.47%
358M
2024-03-18
BOOM
Dynamic Materials
17.97
0.04
0.22%
-16.30%
354.8M
2024-03-18
MOFG
Midwestone Financial
21.70
-0.77
-3.43%
-10.63%
350M
2024-03-18
PTSI
Pam Transportation Services
15.05
-0.80
-5.05%
-43.57%
349M
2024-03-18
CERS
Cerus
1.86
-0.05
-2.62%
-35.86%
346.1M
2024-03-18
FFIC
Flushing Financial
11.81
-0.13
-1.09%
-21.21%
344.3M
2024-03-18
LMNR
Limoneira
19.25
0.07
0.37%
21.45%
344.3M
2024-03-18
ARTNA
Artesian Resources
35.51
-1.12
-3.06%
-33.51%
344.2M
2024-03-18
PBPB
Potbelly
11.67
0.22
1.92%
50.78%
343.8M
2024-03-18
AMRN
Amarin
0.84
-0.02
-2.55%
-46.69%
341.7M
2024-03-18
PKOH
Park Ohio
26.03
0.01
0.04%
122.48%
341.6M
2024-03-18
SPOK
Spok
16.58
-0.49
-2.87%
69.36%
341.1M
2024-03-18
NWPX
Northwest Pipe
33.31
-0.52
-1.54%
5.61%
336.5M
2024-03-18
GPRO
GoPro
2.17
-0.05
-2.25%
-55.89%
327.4M
2024-03-18
EGHT
8X8
2.67
-0.05
-1.84%
-35.19%
323.4M
2024-03-18
MCBC
Macatawa Bank
9.31
-0.04
-0.43%
-9.26%
322.8M
2024-03-18
COMM
CommScope
1.41
-0.10
-6.62%
-76.81%
320.5M
2024-03-18
AKBA
Akebia Therapeutics
1.89
0.19
11.18%
179.21%
320.3M
2024-03-18
EBTC
Enterprise Bancorp
24.84
-0.41
-1.62%
-21.17%
310.1M
2024-03-18
XOMA
Xoma
25.18
-1.14
-4.33%
28.21%
308.2M
2024-03-18
ACNB
Acnb
35.16
-0.40
-1.12%
8.85%
302.7M
2024-03-18
TRUE
TrueCar
3.31
0.04
1.22%
53.24%
300.5M
2024-03-18
MTLS
Materialise
5.01
0.04
0.80%
-32.75%
299.4M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
SENEA
Seneca Foods
54.36
0.98
1.84%
4.68%
296.6M
2024-03-18
ENTA
Enanta Pharmaceuticals
13.51
-0.70
-4.93%
-67.63%
293.4M
2024-03-18
TTS
Tile Shop Hldgs
6.61
0.08
1.23%
42.76%
290.2M
2024-03-18
PFIS
Peoples Financial Services
39.81
-1.83
-4.39%
-10.64%
288.9M
2024-03-18
QUIK
QuickLogic
19.14
1.53
8.69%
278.26%
288.7M
2024-03-18
WTBA
West Bancorporation
16.68
-0.74
-4.25%
-11.04%
285M
2024-03-18
CZNC
Citizens & Northern
17.81
-0.68
-3.68%
-17.24%
282.8M
2024-03-18
FBIZ
First Business Financial Services
33.51
-0.47
-1.38%
8.38%
282.4M
2024-03-18
FISI
Financial Institutions
18.22
-0.29
-1.57%
-8.17%
281.3M
2024-03-18
VNET
Vnet Group
1.86
0.06
3.33%
-39.41%
280.6M
2024-03-18
NATH
Nathans Famous
67.82
-0.54
-0.79%
-6.49%
279.3M
2024-03-18
WEYS
Weyco
29.01
-0.69
-2.32%
21.03%
278.9M
2024-03-18
HMST
HomeStreet
14.59
-0.17
-1.15%
-19.75%
273.7M
2024-03-18
BSRR
Sierra Bancorp
17.86
-0.57
-3.09%
1.88%
272.7M
2024-03-18
BMRC
Bank Of Marin Bancorp
16.27
-0.59
-3.50%
-31.98%
272.4M
2024-03-18
HEAR
Turtle Beach
16.75
1.34
8.70%
109.64%
272.4M
2024-03-18
BLUE
Bluebird Bio
1.44
0.02
1.41%
-67.79%
270.3M
2024-03-18
EDAP
EDAP TMS
7.26
-0.24
-3.20%
-32.78%
269.6M
2024-03-18
NRIM
Northrim BanCorp
47.08
-1.43
-2.95%
4.25%
269.4M
2024-03-18
LE
Lands End
8.04
-0.56
-6.51%
-6.51%
269.2M
2024-03-18
IRBT
Irobot
9.21
-0.78
-7.81%
-79.25%
269.2M
2024-03-18
LOCO
El Pollo Loco
8.37
-0.16
-1.88%
-24.39%
267M
2024-03-18
VSTM
Verastem
10.62
-0.38
-3.45%
94.80%
265.3M
2024-03-18
ZUMZ
Zumiez
13.32
-0.28
-2.06%
-26.45%
265M
2024-03-18
FSTR
L.B. Foster
23.93
0.15
0.63%
107.73%
264.3M
2024-03-18
PCYG
Park City
14.00
-0.38
-2.64%
132.17%
261.9M
2024-03-18
ARAY
Accuray
2.57
-0.04
-1.53%
-7.55%
258.8M
2024-03-18
FNLC
First Bancorp Fnlc
22.74
-0.39
-1.69%
-14.19%
256.6M
2024-03-18
CTRN
Citi Trends
30.69
0.28
0.92%
31.66%
255.1M
2024-03-18
IMMR
Immersion
7.75
-0.62
-7.41%
-0.90%
253.4M
2024-03-18
UTMD
Utah Medical Products
68.64
-0.63
-0.91%
-26.47%
251M
2024-03-18
KOPN
Kopin
2.04
0.14
7.37%
112.74%
248.3M
2024-03-18
CHRS
Coherus Biosciences
2.22
0
0%
-64.54%
247.2M
2024-03-18
FLIC
First Of Long Island
10.63
-0.15
-1.39%
-24.77%
242.9M
2024-03-18
SIFY
Sify Technologies
1.31
-0.01
-0.72%
1.59%
241.3M
2024-03-18
JAKK
JAKKS Pacific
23.31
-0.98
-4.03%
67.40%
237.9M
2024-03-18
RIGL
Rigel Pharmaceuticals
1.34
-0.02
-1.47%
-4.96%
233.7M
2024-03-18
WSBF
Waterstone Financial
11.16
-0.22
-1.93%
-25.30%
230M
2024-03-18
PCYO
Pure Cycle
9.20
-0.10
-1.08%
4.31%
225.4M
2024-03-18
TWIN
Twin Disc
15.65
-0.35
-2.19%
57.60%
223.9M
2024-03-18
LNDC
Lifecore Biomedical
7.18
-0.20
-2.71%
131.61%
223.8M
2024-03-18
PFMT
Performant Financial
2.90
-0.01
-0.34%
0%
223.7M
2024-03-18
ALIM
Alimera Sciences
4.00
-0.21
-4.99%
143.90%
220.7M
2024-03-18
APEI
American Public Education
12.36
0
0%
212.91%
219.8M
2024-03-18
VNDA
Vanda Pharmaceuticals
3.75
-0.06
-1.57%
-43.18%
215.4M
2024-03-18
ALCO
Alico
27.66
-0.57
-2.02%
12.26%
215.1M
2024-03-18
ANGO
AngioDynamics
5.39
0.02
0.37%
-56.00%
214M
2024-03-18
RGCO
Rgc Resources
20.86
-0.48
-2.25%
-13.69%
213.8M
2024-03-18
SAMG
Silvercrest Asset Management
15.31
0.51
3.45%
-8.49%
212.5M
2024-03-18
OMER
Omeros
3.52
-0.13
-3.56%
8.31%
212.5M
2024-03-18
MACK
Merrimack Pharmaceuticals
14.72
-0.02
-0.14%
28.00%
211.1M
2024-03-18
CVGI
Commercial Vehicle
6.14
-0.02
-0.32%
-7.25%
207.3M
2024-03-18
AGEN
Agenus
0.53
-0.01
-1.91%
-67.70%
206M
2024-03-18
HNRG
Hallador Energy
5.86
-0.68
-10.40%
-28.80%
199.2M
2024-03-18
CAPR
Capricor Therapeutics
6.76
0.37
5.79%
50.89%
199M
2024-03-18
VRA
Vera Bradley
6.14
-0.27
-4.21%
3.19%
193.9M
2024-03-18
III
Information Services
3.94
-0.11
-2.72%
-14.90%
193.1M
2024-03-18
LCUT
Lifetime Brands
8.54
-1.41
-14.17%
59.93%
192.6M
2024-03-18
NKSH
National Bankshares
33.59
0.37
1.11%
-1.78%
190.4M
2024-03-18
ESCA
Escalade
13.28
-0.15
-1.12%
1.92%
189.3M
2024-03-18
FFNW
First Financial Northwest
20.35
-0.27
-1.31%
54.99%
187.8M
2024-03-18
VOXX
Voxx International
8.34
0.35
4.38%
-28.78%
186.9M
2024-03-18
ATLO
Ames National
20.13
-0.46
-2.23%
-4.37%
185.1M
2024-03-18
USAP
Universal Stainless Alloy Products
20.88
-0.23
-1.09%
143.93%
183.7M
2024-03-18
FLXS
Flexsteel Industries
32.60
-1.40
-4.12%
44.95%
177.2M
2024-03-18
KPTI
Karyopharm Therapeutics
1.47
-0.04
-2.65%
-58.36%
174.9M
2024-03-18
CPSS
Consumer Portfolio Services
7.91
-0.16
-1.98%
-20.26%
170.4M
2024-03-18
GEOS
Geospace Technologies
12.47
-0.02
-0.16%
105.44%
166.9M
2024-03-18
MHLD
Maiden
1.69
0.15
9.74%
-16.34%
166M
2024-03-18
EHTH
eHealth
5.45
-0.47
-7.94%
-30.13%
165.8M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
CDZI
Cadiz
2.46
0.01
0.41%
-37.40%
163.4M
2024-03-18
PLCE
Childrens Place
13.15
0.14
1.08%
-66.52%
161.9M
2024-03-18
LWAY
Lifeway Foods
10.61
-0.38
-3.46%
72.52%
159M
2024-03-18
INGN
Inogen
6.84
-0.06
-0.87%
-46.18%
156.2M
2024-03-18
DBVT
DBV Technologies
0.77
-0.02
-2.53%
-50.00%
153.2M
2024-03-18
MPAA
Motorcar Parts Of America
7.47
-0.30
-3.86%
-1.84%
150.8M
2024-03-18
CPSI
Computer Programs Systems
9.72
-0.31
-3.09%
-65.69%
146.2M
2024-03-18
BELFA
Bel Fuse
65.98
-1.97
-2.90%
101.59%
145.5M
2024-03-18
SGMO
Sangamo BioSciences
0.85
0.07
9.10%
-55.91%
145.4M
2024-03-18
PEIX
Alto Ingredients
1.90
-0.08
-4.04%
18.01%
145M
2024-03-18
TZOO
Travelzoo
10.35
0.19
1.87%
129.49%
142.4M
2024-03-18
MNTX
Manitex International
6.84
0.06
0.89%
35.45%
141.1M
2024-03-18
QRHC
Quest Resource
6.98
-0.06
-0.85%
13.68%
139.4M
2024-03-18
HURC
Hurco Companies
20.20
-0.43
-2.08%
-22.46%
136.9M
2024-03-18
PWOD
Penns Woods Bancorp
18.69
0.13
0.70%
-14.66%
131.9M
2024-03-18
CMTL
Comtech Telecomm
4.60
0.01
0.22%
-63.40%
130.7M
2024-03-18
BFIN
BankFinancial
10.25
-0.05
-0.49%
16.35%
128.3M
2024-03-18
GALT
Galectin Therapeutics
2.14
0.08
3.88%
7.54%
126.8M
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
126.6M
2024-03-18
UEIC
Universal Electronics
9.60
0.10
1.05%
2.89%
122M
2024-03-18
LTRPA
Liberty TripAdvisor
1.65
0.05
3.38%
111.48%
115.8M
2024-03-18
VTL
Immunic
1.31
0
0%
-21.56%
114.2M
2024-03-18
SPWH
Sportsman's Warehouse
3.03
-0.13
-4.11%
-61.55%
114.1M
2024-03-18
VTNR
Vertex Energy
1.16
-0.07
-5.69%
-85.13%
111.7M
2024-03-18
GIFI
Gulf Island FaBRICation
7.15
0.32
4.69%
76.54%
110M
2024-03-18
DEPO
Assertio Holdings
1.04
-0.08
-7.14%
-82.01%
104.1M
2024-03-18
CMRX
Chimerix
1.10
-0.05
-4.35%
-14.06%
102.6M
2024-03-18
IVAC
Intevac
3.92
0.12
3.16%
-43.76%
102.6M
2024-03-18
PETS
Petmed Express
4.76
-0.09
-1.86%
-71.82%
102.1M
2024-03-18
MMLP
Martin Midstream Partners
2.54
-0.07
-2.68%
-1.17%
102M
2024-03-18
RRGB
Red Robin Gourmet Burgers
6.23
-0.21
-3.26%
-50.12%
97.9M
2024-03-18
XNET
Xunlei
1.50
-0.02
-0.99%
-17.13%
96M
2024-03-18
TOUR
Tuniu
0.71
-0.09
-10.81%
-59.97%
92.7M
2024-03-18
SNCR
Synchronoss Technologies
8.75
-0.43
-4.68%
4.54%
91.8M
2024-03-18
STRT
Strattec Security
22.11
-0.39
-1.73%
15.58%
91.6M
2024-03-18
KVHI
Kvh Industries
4.83
0.16
3.43%
-52.88%
89.6M
2024-03-18
BLRX
Bioline Rx
1.15
-0.0001
-0.01%
82.52%
82.6M
2024-03-18
BCOV
Brightcove
1.87
-0.02
-1.06%
-57.79%
82.6M
2024-03-18
PFIE
Profire Energy
1.80
0.14
8.43%
45.16%
81.4M
2024-03-18
NDLS
Noodles & Co
1.81
0.01
0.56%
-62.37%
81.3M
2024-03-18
BGFV
Big 5 Sporting Goods
3.60
0.03
0.84%
-52.57%
80.1M
2024-03-18
CONN
Conn's
3.03
-0.17
-5.31%
-51.60%
78.6M
2024-03-18
SCOR
Comscore
15.99
0.16
1.01%
-27.97%
76.6M
2024-03-18
AETI
Stabilis Solutions
3.98
-0.13
-3.16%
7.28%
76.3M
2024-03-18
TBNK
Territorial Bancorp
8.06
-0.16
-1.95%
-58.84%
73.7M
2024-03-18
GAIA
Gaiam
2.95
-0.05
-1.67%
11.32%
69.6M
2024-03-18
ASPS
Altisource Portfolio Solutions
2.48
-0.15
-5.70%
-45.61%
68.9M
2024-03-18
FARM
Farmer Brothers
3.14
-0.12
-3.68%
-14.21%
66.3M
2024-03-18
BEAT
HeartBeam
2.32
-0.09
-3.73%
-3.33%
63.5M
2024-03-18
CRIS
Curis
10.15
-0.15
-1.46%
-0.68%
60.1M
2024-03-18
MCHX
Marchex
1.35
0.05
3.85%
-24.16%
59.3M
2024-03-18
RAIL
FreightCar America
3.21
0
0%
0%
58.9M
2024-03-18
AAME
Atlantic American
2.68
-0.03
-1.11%
6.35%
55.3M
2024-03-18
NICK
Nicholas Financial
6.86
-0.08
-1.15%
25.30%
50.5M
2024-03-18
PSIX
Power Solutions International
2.20
0.04
1.85%
-16.98%
48.2M
2024-03-18
CARA
Cara Therapeutics
0.91
0.03
3.34%
-82.88%
47.8M
2024-03-18
FOSL
Fossil
0.85
-0.02
-1.79%
-73.22%
47.6M
2024-03-18
DWSN
Dawson Operating
1.40
-0.06
-4.11%
-12.50%
45.3M
2024-03-18
RGLS
Regulus Therapeutics
2.36
0.25
11.85%
159.08%
44.2M
2024-03-18
LLNW
Edgio
7.08
-0.61
-7.93%
-77.64%
44M
2024-03-18
RMTI
Rockwell Medical
1.39
-0.01
-0.71%
4.51%
41.3M
2024-03-18
RDI
Reading International
1.80
-0.12
-6.25%
-44.62%
39.7M
2024-03-18
ACST
Acasti Pharma
3.40
0.02
0.59%
30.59%
31.8M
2024-03-18
BEBE
Bebe Stores
2.43
-0.01
-0.21%
-42.94%
31.28M
2024-03-18
KIRK
Kirkland's
2.50
0.04
1.63%
-10.71%
31M
2024-03-18
EBIX
Ebix
0.95
0.03
2.72%
-93.13%
29.7M
2024-03-18
TWOU
2U
0.32
-0.04
-11.56%
-95.38%
28.3M
2024-03-18
ZIOP
Alaunos Therapeutics
1.75
0.04
2.34%
284.62%
27.6M
2024-03-18
NCTY
The9
5.20
-0.14
-2.62%
-35.16%
25.3M
2024-03-18
ABIO
Arca Biopharma
1.72
0.03
1.78%
-17.31%
24.5M
2024-03-18
NLNK
Lumos Pharma
2.64
-0.06
-2.22%
-16.46%
21.4M
2024-03-18
TEDU
Tarena International
1.91
0.15
8.52%
-53.41%
20.3M
2024-03-18
ACFN
Acorn Energy
6.65
-1.30
-16.35%
38.54%
19.8M
2024-03-18
AXDX
Accelerate Diagnostics
0.98
0.03
3.16%
-79.28%
19.1M
2024-03-18
NERV
Minerva Neurosciences
2.70
-0.09
-3.23%
69.81%
18.7M
2024-03-18
OPTT
Ocean Power Technologies
0.31
0.01
2.57%
-42.15%
17.5M
2024-03-18
TRIB
Trinity Biotech
2.18
-0.07
-2.90%
-52.72%
17.3M
2024-03-18
CIDM
Cineverse
1.27
0.02
1.60%
-85.89%
16.7M
2024-03-18
BCLI
Brainstorm Cell Therapeutics
0.33
-0.005
-1.35%
-79.48%
16.3M
2024-03-18
RDHL
RedHill Biopharma
0.54
0.01
2.24%
-90.39%
15.6M
2024-03-18
ACOR
Acorda Therapeutics
13.50
1.10
8.87%
9.83%
15.4M
2024-03-18
VBLT
Vascular Biogenics
1.69
0.12
7.64%
-63.56%
14.1M
2024-03-18
PRAN
Alterity Therapeutics Limited
1.80
0.04
2.27%
-34.07%
13.1M
2024-03-18
SEAC
SeaChange International
4.50
-0.70
-13.46%
-40.98%
11.6M
2024-03-18
GENE
Genetic Technologies
2.71
0.02
0.74%
155.66%
10.5M
2024-03-18
DXYN
Dixie
0.62
-0.0004
-0.06%
-11.90%
9.4M
2024-03-18
SALM
Salem Media
0.34
-0.01
-2.86%
-64.95%
8.9M
2024-03-18
CYTX
Plus Therapeutics
1.72
-0.01
-0.58%
-58.84%
7.9M
2024-03-18
XTLB
X T L Biopharmaceuticals
1.16
0.28
31.69%
-8.75%
5.6M
2024-03-18
NSTG
NanoString Technologies
0.10
-0.05
-31.03%
-98.80%
5.3M
2024-03-18
AMCN
Airmedia
1.13
-0.17
-13.08%
0%
5.2M
2024-03-18
CAMP
CalAmp
2.93
0.04
1.38%
-95.82%
4.8M
2024-03-18
BPTH
Bio Path
4.86
0.26
5.65%
-83.47%
2.8M
2024-03-18
AMRS
Amyris
0.01
0.001
20.00%
-99.53%
1.8M
2024-03-18
HALL
Hallmark Financial Services
0.82
-0.01
-0.61%
-90.16%
1.5M
2024-03-18
AGRX
Agile Therapeutics
0.56
0.02
3.13%
-94.67%
1.4M
2024-03-18
SIEN
Sientra
0.07
0.004
5.73%
-94.86%
1.2M
2024-03-18
ADMP
Adamis Pharmaceuticals
0.06
-0.002
-2.62%
-99.11%
700K
2024-03-18
ENDP
Endo International
0.001
0
0%
-98.98%
0
2024-03-18
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-18
Preis
Tag
Jahr
Datum
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
INDU
US30
38827
75.66
0.20%
20.41%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17942
176.76
0.99%
42.82%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5150
32.33
0.63%
30.32%
2024-03-19