|
|
Preis |
|
|
Tag |
Jahr |
Datum |
MSFT
|
|
229.31 |
|
-2.29 |
-0.99% |
52.24% |
2021-03-08 |
AAPL
|
|
117.03 |
|
-4.39 |
-3.62% |
75.87% |
2021-03-08 |
AMZN
|
|
2,991.49 |
|
-8.97 |
-0.30% |
66.14% |
2021-03-08 |
GOOG
|
|
2,053.03 |
|
-54.35 |
-2.58% |
68.90% |
2021-03-08 |
FB
|
|
257.51 |
|
-6.77 |
-2.56% |
51.92% |
2021-03-08 |
INTC
|
|
60.59 |
|
-0.14 |
-0.23% |
19.15% |
2021-03-08 |
NFLX
|
|
502.32 |
|
-14.24 |
-2.75% |
44.97% |
2021-03-08 |
NVDA
|
|
469.33 |
|
-28.79 |
-5.78% |
91.22% |
2021-03-08 |
ADBE
|
|
430.35 |
|
-10.48 |
-2.38% |
40.73% |
2021-03-08 |
CSCO
|
|
48.07 |
|
1.83 |
3.96% |
26.63% |
2021-03-08 |
CMCSA
|
|
55.42 |
|
0.33 |
0.60% |
46.30% |
2021-03-08 |
TSLA
|
|
567.00 |
|
-30.80 |
-5.15% |
273.03% |
2021-03-08 |
AMGN
|
|
231.27 |
|
3.81 |
1.67% |
16.59% |
2021-03-08 |
COST
|
|
316.36 |
|
-0.82 |
-0.26% |
4.76% |
2021-03-08 |
ASML
|
|
504.97 |
|
-21.05 |
-3.99% |
91.34% |
2021-03-08 |
AVGO
|
|
434.07 |
|
-16.07 |
-3.57% |
75.23% |
2021-03-08 |
CHTR
|
|
620.25 |
|
-3.78 |
-0.61% |
33.90% |
2021-03-08 |
TXN
|
|
163.87 |
|
-4.00 |
-2.38% |
56.01% |
2021-03-08 |
GILD
|
|
65.98 |
|
1.36 |
2.10% |
-10.26% |
2021-03-08 |
QCOM
|
|
124.65 |
|
-5.10 |
-3.93% |
71.60% |
2021-03-08 |
SBUX
|
|
105.52 |
|
0.32 |
0.30% |
48.98% |
2021-03-08 |
INTU
|
|
381.06 |
|
-1.02 |
-0.27% |
46.54% |
2021-03-08 |
MDLZ
|
|
55.68 |
|
0.11 |
0.20% |
3.23% |
2021-03-08 |
FISV
|
|
122.37 |
|
2.72 |
2.27% |
22.33% |
2021-03-08 |
VRTX
|
|
217.29 |
|
5.45 |
2.57% |
-1.07% |
2021-03-08 |
JD
|
|
86.17 |
|
-4.42 |
-4.88% |
115.91% |
2021-03-08 |
REGN
|
|
470.99 |
|
9.79 |
2.12% |
-0.73% |
2021-03-08 |
CME
|
|
214.94 |
|
1.16 |
0.54% |
4.89% |
2021-03-08 |
ADP
|
|
182.58 |
|
4.32 |
2.42% |
20.98% |
2021-03-08 |
AMD
|
|
75.30 |
|
-3.21 |
-4.09% |
74.02% |
2021-03-08 |
ISRG
|
|
695.30 |
|
-17.48 |
-2.45% |
36.16% |
2021-03-08 |
EQIX
|
|
603.72 |
|
-6.84 |
-1.12% |
5.17% |
2021-03-08 |
BKNG
|
|
2,309.25 |
|
2.15 |
0.09% |
51.15% |
2021-03-08 |
ATVI
|
|
90.37 |
|
-2.17 |
-2.34% |
57.58% |
2021-03-08 |
MU
|
|
85.99 |
|
-2.92 |
-3.28% |
87.06% |
2021-03-08 |
BIIB
|
|
275.28 |
|
4.57 |
1.69% |
-7.37% |
2021-03-08 |
AMAT
|
|
106.98 |
|
-6.42 |
-5.66% |
105.45% |
2021-03-08 |
ILMN
|
|
390.13 |
|
-7.86 |
-1.97% |
50.17% |
2021-03-08 |
NTES
|
|
103.38 |
|
-4.79 |
-4.42% |
-67.82% |
2021-03-08 |
AMOV
|
|
13.05 |
|
0.21 |
1.60% |
-6.05% |
2021-03-08 |
ADSK
|
|
259.23 |
|
-8.16 |
-3.05% |
61.97% |
2021-03-08 |
ADI
|
|
145.72 |
|
-3.06 |
-2.06% |
49.44% |
2021-03-08 |
VOD
|
|
17.57 |
|
-0.13 |
-0.73% |
10.43% |
2021-03-08 |
WBA
|
|
48.29 |
|
1.09 |
2.31% |
-0.31% |
2021-03-08 |
LRCX
|
|
514.22 |
|
-33.48 |
-6.11% |
92.16% |
2021-03-08 |
DXCM
|
|
356.02 |
|
-7.40 |
-2.03% |
33.58% |
2021-03-08 |
BIDU
|
|
238.28 |
|
-23.44 |
-8.96% |
123.42% |
2021-03-08 |
EA
|
|
128.91 |
|
-3.60 |
-2.71% |
27.72% |
2021-03-08 |
SBAC
|
|
247.98 |
|
5.79 |
2.39% |
-6.32% |
2021-03-08 |
MNST
|
|
85.78 |
|
-0.57 |
-0.66% |
38.67% |
2021-03-08 |
ROST
|
|
119.79 |
|
6.66 |
5.89% |
26.35% |
2021-03-08 |
CTSH
|
|
73.65 |
|
-0.03 |
-0.04% |
36.49% |
2021-03-08 |
ORLY
|
|
474.98 |
|
9.49 |
2.04% |
27.13% |
2021-03-08 |
EBAY
|
|
54.30 |
|
0.57 |
1.06% |
52.87% |
2021-03-08 |
SGEN
|
|
149.61 |
|
0.26 |
0.17% |
40.19% |
2021-03-08 |
NXPI
|
|
171.61 |
|
-9.29 |
-5.14% |
68.29% |
2021-03-08 |
ERIC
|
|
12.13 |
|
0.01 |
0.08% |
70.60% |
2021-03-08 |
MAR
|
|
150.41 |
|
3.58 |
2.44% |
44.36% |
2021-03-08 |
KLAC
|
|
280.05 |
|
-15.31 |
-5.17% |
93.24% |
2021-03-08 |
VRSK
|
|
172.04 |
|
3.92 |
2.33% |
16.31% |
2021-03-08 |
SIRI
|
|
5.93 |
|
0.04 |
0.68% |
-1.82% |
2021-03-08 |
TROW
|
|
173.95 |
|
1.34 |
0.78% |
67.84% |
2021-03-08 |
VRSN
|
|
191.88 |
|
-1.89 |
-0.98% |
8.52% |
2021-03-08 |
IDXX
|
|
493.46 |
|
-6.25 |
-1.25% |
103.21% |
2021-03-08 |
PAYX
|
|
93.86 |
|
1.74 |
1.89% |
29.53% |
2021-03-08 |
CSGP
|
|
801.91 |
|
3.22 |
0.40% |
20.24% |
2021-03-08 |
WLTW
|
|
229.91 |
|
1.89 |
0.83% |
24.45% |
2021-03-08 |
PCAR
|
|
93.34 |
|
-0.69 |
-0.73% |
53.24% |
2021-03-08 |
SNPS
|
|
219.64 |
|
-8.16 |
-3.58% |
72.00% |
2021-03-08 |
SPLK
|
|
133.18 |
|
-3.59 |
-2.62% |
3.85% |
2021-03-08 |
ANSS
|
|
300.46 |
|
-7.16 |
-2.32% |
35.09% |
2021-03-08 |
CDNS
|
|
120.51 |
|
-6.13 |
-4.84% |
101.69% |
2021-03-08 |
LBRDA
|
|
147.33 |
|
-1.12 |
-0.75% |
31.15% |
2021-03-08 |
LBRDK
|
|
151.46 |
|
-1.00 |
-0.66% |
32.63% |
2021-03-08 |
CTAS
|
|
340.37 |
|
1.73 |
0.51% |
35.69% |
2021-03-08 |
FAST
|
|
45.05 |
|
-0.13 |
-0.29% |
44.44% |
2021-03-08 |
ALXN
|
|
150.55 |
|
0.49 |
0.33% |
74.21% |
2021-03-08 |
XLNX
|
|
114.22 |
|
-5.73 |
-4.78% |
55.02% |
2021-03-08 |
INCY
|
|
79.00 |
|
-1.26 |
-1.57% |
11.13% |
2021-03-08 |
CERN
|
|
70.65 |
|
0.26 |
0.37% |
0.56% |
2021-03-08 |
MCHP
|
|
138.33 |
|
-7.00 |
-4.81% |
77.44% |
2021-03-08 |
GRFS
|
|
15.60 |
|
-0.34 |
-2.13% |
-26.73% |
2021-03-08 |
CPRT
|
|
105.41 |
|
-0.98 |
-0.92% |
38.86% |
2021-03-08 |
CTXS
|
|
132.98 |
|
-2.26 |
-1.67% |
14.69% |
2021-03-08 |
FTNT
|
|
167.65 |
|
0.26 |
0.16% |
92.39% |
2021-03-08 |
ODFL
|
|
221.51 |
|
1.97 |
0.90% |
21.91% |
2021-03-08 |
DLTR
|
|
108.53 |
|
4.45 |
4.28% |
29.96% |
2021-03-08 |
MKTX
|
|
518.35 |
|
13.98 |
2.77% |
47.13% |
2021-03-08 |
SWKS
|
|
164.36 |
|
-9.08 |
-5.24% |
86.10% |
2021-03-08 |
MRVL
|
|
40.17 |
|
-1.34 |
-3.23% |
80.78% |
2021-03-08 |
NDAQ
|
|
146.58 |
|
1.88 |
1.30% |
38.65% |
2021-03-08 |
BMRN
|
|
77.01 |
|
-0.64 |
-0.82% |
-9.18% |
2021-03-08 |
ALGN
|
|
508.15 |
|
-26.47 |
-4.93% |
134.34% |
2021-03-08 |
IBKR
|
|
75.84 |
|
0.80 |
1.06% |
72.72% |
2021-03-08 |
ALNY
|
|
141.07 |
|
-2.32 |
-1.62% |
28.29% |
2021-03-08 |
AKAM
|
|
98.51 |
|
1.38 |
1.42% |
19.23% |
2021-03-08 |
CDW
|
|
155.75 |
|
1.27 |
0.82% |
58.59% |
2021-03-08 |
CHKP
|
|
113.25 |
|
-1.00 |
-0.88% |
23.39% |
2021-03-08 |
GRMN
|
|
123.32 |
|
0.90 |
0.74% |
51.95% |
2021-03-08 |
FOX
|
|
39.57 |
|
0.60 |
1.54% |
45.85% |
2021-03-08 |
FOXA
|
|
41.83 |
|
0.54 |
1.31% |
52.22% |
2021-03-08 |
NTRS
|
|
101.64 |
|
1.72 |
1.72% |
43.50% |
2021-03-08 |
TTWO
|
|
164.14 |
|
-6.51 |
-3.81% |
44.13% |
2021-03-08 |
SSNC
|
|
66.53 |
|
0.65 |
0.99% |
39.30% |
2021-03-08 |
TCOM
|
|
38.91 |
|
-0.83 |
-2.09% |
44.65% |
2021-03-08 |
MXIM
|
|
86.34 |
|
-2.09 |
-2.36% |
72.96% |
2021-03-08 |
JKHY
|
|
153.31 |
|
1.83 |
1.21% |
1.11% |
2021-03-08 |
LBTYA
|
|
24.23 |
|
0.35 |
1.47% |
37.83% |
2021-03-08 |
PODD
|
|
239.59 |
|
-11.81 |
-4.69% |
38.76% |
2021-03-08 |
MASI
|
|
228.01 |
|
-1.91 |
-0.83% |
31.55% |
2021-03-08 |
SYMC
|
|
20.54 |
|
0.35 |
1.73% |
-2.05% |
2021-03-08 |
XP
|
|
40.20 |
|
-0.60 |
-1.47% |
29.72% |
2021-03-08 |
ZBRA
|
|
463.93 |
|
-14.22 |
-2.97% |
150.42% |
2021-03-08 |
ULTA
|
|
345.42 |
|
12.05 |
3.61% |
46.55% |
2021-03-08 |
EXPD
|
|
97.36 |
|
0.96 |
0.99% |
43.70% |
2021-03-08 |
STX
|
|
74.35 |
|
0.97 |
1.32% |
64.09% |
2021-03-08 |
TSCO
|
|
160.86 |
|
5.04 |
3.23% |
98.99% |
2021-03-08 |
WDC
|
|
69.93 |
|
1.93 |
2.84% |
47.53% |
2021-03-08 |
DISH
|
|
35.00 |
|
1.19 |
3.52% |
40.39% |
2021-03-08 |
FITB
|
|
37.92 |
|
1.16 |
3.15% |
107.21% |
2021-03-08 |
EXAS
|
|
118.41 |
|
-3.23 |
-2.66% |
84.90% |
2021-03-08 |
QRVO
|
|
163.96 |
|
-7.46 |
-4.35% |
82.28% |
2021-03-08 |
RYAAY
|
|
111.88 |
|
4.86 |
4.54% |
64.53% |
2021-03-08 |
CBOE
|
|
106.16 |
|
1.52 |
1.45% |
-4.86% |
2021-03-08 |
JBHT
|
|
159.32 |
|
3.69 |
2.37% |
85.84% |
2021-03-08 |
NICE
|
|
217.36 |
|
-4.04 |
-1.82% |
56.37% |
2021-03-08 |
IEP
|
|
60.45 |
|
1.12 |
1.89% |
9.89% |
2021-03-08 |
UBNT
|
|
321.16 |
|
2.08 |
0.65% |
151.20% |
2021-03-08 |
DISCA
|
|
65.90 |
|
1.65 |
2.57% |
178.65% |
2021-03-08 |
DISCB
|
|
66.00 |
|
-2.07 |
-3.04% |
105.03% |
2021-03-08 |
DISCK
|
|
53.94 |
|
0.94 |
1.77% |
139.31% |
2021-03-08 |
HTHT
|
|
55.37 |
|
0.21 |
0.38% |
71.80% |
2021-03-08 |
TECH
|
|
348.81 |
|
-7.40 |
-2.08% |
84.89% |
2021-03-08 |
NBIX
|
|
90.42 |
|
-2.65 |
-2.84% |
2.23% |
2021-03-08 |
ACGL
|
|
37.04 |
|
0.67 |
1.84% |
1.06% |
2021-03-08 |
SRPT
|
|
83.26 |
|
-1.33 |
-1.57% |
-22.09% |
2021-03-08 |
CGNX
|
|
75.45 |
|
-2.76 |
-3.52% |
90.00% |
2021-03-08 |
CHRW
|
|
93.67 |
|
-0.36 |
-0.38% |
49.47% |
2021-03-08 |
NTAP
|
|
62.09 |
|
0.76 |
1.24% |
55.77% |
2021-03-08 |
SIVB
|
|
513.65 |
|
5.77 |
1.14% |
246.71% |
2021-03-08 |
NDSN
|
|
198.00 |
|
2.58 |
1.32% |
50.13% |
2021-03-08 |
Z
|
|
124.52 |
|
-10.64 |
-7.87% |
176.90% |
2021-03-08 |
HAS
|
|
97.83 |
|
3.13 |
3.30% |
47.71% |
2021-03-08 |
EXPE
|
|
165.90 |
|
-0.24 |
-0.14% |
92.24% |
2021-03-08 |
MPWR
|
|
311.30 |
|
-20.47 |
-6.15% |
109.62% |
2021-03-08 |
POOL
|
|
329.59 |
|
0.02 |
0.01% |
54.72% |
2021-03-08 |
XRAY
|
|
61.13 |
|
1.13 |
1.88% |
45.13% |
2021-03-08 |
FFIV
|
|
190.75 |
|
0.55 |
0.29% |
70.79% |
2021-03-08 |
WYNN
|
|
134.31 |
|
1.20 |
0.90% |
63.93% |
2021-03-08 |
CINF
|
|
107.37 |
|
3.11 |
2.98% |
18.38% |
2021-03-08 |
LOGI
|
|
92.04 |
|
-3.15 |
-3.31% |
145.64% |
2021-03-08 |
CONE
|
|
65.63 |
|
0.28 |
0.43% |
15.93% |
2021-03-08 |
ERIE
|
|
234.05 |
|
-0.48 |
-0.20% |
56.04% |
2021-03-08 |
ABMD
|
|
290.68 |
|
-10.54 |
-3.50% |
85.89% |
2021-03-08 |
HBAN
|
|
16.57 |
|
0.34 |
2.09% |
75.34% |
2021-03-08 |
RGLD
|
|
103.52 |
|
-1.10 |
-1.05% |
4.73% |
2021-03-08 |
CRWN
|
|
97.20 |
|
0.36 |
0.37% |
51.87% |
2021-03-08 |
WB
|
|
52.37 |
|
-1.61 |
-2.98% |
31.75% |
2021-03-08 |
PTC
|
|
121.30 |
|
-4.21 |
-3.35% |
101.19% |
2021-03-08 |
HZNP
|
|
86.96 |
|
-1.69 |
-1.91% |
169.89% |
2021-03-08 |
CG
|
|
35.03 |
|
0.48 |
1.39% |
50.80% |
2021-03-08 |
EXEL
|
|
22.24 |
|
-0.09 |
-0.40% |
25.58% |
2021-03-08 |
TRMB
|
|
69.50 |
|
-1.17 |
-1.66% |
92.31% |
2021-03-08 |
IPGP
|
|
200.71 |
|
-5.41 |
-2.62% |
71.65% |
2021-03-08 |
ZNGA
|
|
9.94 |
|
-0.37 |
-3.59% |
52.22% |
2021-03-08 |
HSIC
|
|
65.43 |
|
2.86 |
4.57% |
20.03% |
2021-03-08 |
ACAD
|
|
46.91 |
|
-1.98 |
-4.04% |
19.30% |
2021-03-08 |
WIX
|
|
288.70 |
|
-20.03 |
-6.49% |
148.69% |
2021-03-08 |
LKQ
|
|
43.35 |
|
1.39 |
3.31% |
67.37% |
2021-03-08 |
SEIC
|
|
59.93 |
|
1.36 |
2.32% |
14.63% |
2021-03-08 |
AGNC
|
|
16.23 |
|
0.33 |
2.08% |
4.11% |
2021-03-08 |
PFPT
|
|
123.57 |
|
4.50 |
3.78% |
19.68% |
2021-03-08 |
AZPN
|
|
147.00 |
|
-2.50 |
-1.67% |
61.97% |
2021-03-08 |
ENTG
|
|
94.97 |
|
-5.35 |
-5.33% |
95.69% |
2021-03-08 |
PEGA
|
|
115.44 |
|
-5.64 |
-4.66% |
49.77% |
2021-03-08 |
OLED
|
|
198.65 |
|
10.09 |
5.34% |
35.05% |
2021-03-08 |
ENPH
|
|
133.70 |
|
-9.63 |
-6.71% |
208.21% |
2021-03-08 |
RGEN
|
|
182.54 |
|
-3.19 |
-1.71% |
99.54% |
2021-03-08 |
FIVN
|
|
155.22 |
|
-5.88 |
-3.65% |
134.65% |
2021-03-08 |
CBSH
|
|
78.59 |
|
1.46 |
1.89% |
49.78% |
2021-03-08 |
CZR
|
|
95.19 |
|
2.05 |
2.20% |
848.11% |
2021-03-08 |
FANG
|
|
82.17 |
|
-2.89 |
-3.39% |
205.69% |
2021-03-08 |
PCTY
|
|
169.47 |
|
-4.72 |
-2.70% |
46.21% |
2021-03-08 |
FLIR
|
|
54.78 |
|
0.21 |
0.38% |
51.83% |
2021-03-08 |
GNTX
|
|
35.59 |
|
0.29 |
0.82% |
44.09% |
2021-03-08 |
RP
|
|
86.86 |
|
-0.06 |
-0.07% |
46.01% |
2021-03-08 |
QDEL
|
|
153.69 |
|
2.74 |
1.81% |
91.59% |
2021-03-08 |
BRKR
|
|
59.64 |
|
0.23 |
0.39% |
47.66% |
2021-03-08 |
AMED
|
|
244.92 |
|
4.65 |
1.93% |
46.92% |
2021-03-08 |
NWS
|
|
23.38 |
|
-0.12 |
-0.51% |
122.88% |
2021-03-08 |
NWSA
|
|
24.35 |
|
-0.02 |
-0.08% |
140.14% |
2021-03-08 |
CASY
|
|
201.68 |
|
-1.94 |
-0.95% |
17.26% |
2021-03-08 |
GLPI
|
|
41.92 |
|
-1.20 |
-2.78% |
6.97% |
2021-03-08 |
NUAN
|
|
40.68 |
|
-1.88 |
-4.42% |
109.58% |
2021-03-08 |
CACC
|
|
423.29 |
|
23.77 |
5.95% |
2.69% |
2021-03-08 |
SBNY
|
|
227.24 |
|
4.62 |
2.08% |
130.79% |
2021-03-08 |
XLRN
|
|
128.96 |
|
1.17 |
0.92% |
51.20% |
2021-03-08 |
LAMR
|
|
95.09 |
|
1.97 |
2.12% |
32.64% |
2021-03-08 |
MKSI
|
|
153.25 |
|
0.25 |
0.16% |
68.35% |
2021-03-08 |
TNDM
|
|
86.63 |
|
-0.35 |
-0.40% |
23.40% |
2021-03-08 |
STLD
|
|
47.37 |
|
1.65 |
3.61% |
123.55% |
2021-03-08 |
UTHR
|
|
160.81 |
|
-3.53 |
-2.15% |
76.15% |
2021-03-08 |
FIVE
|
|
187.82 |
|
4.91 |
2.68% |
106.76% |
2021-03-08 |
LPLA
|
|
135.27 |
|
1.52 |
1.13% |
140.95% |
2021-03-08 |
ZION
|
|
57.65 |
|
1.86 |
3.33% |
85.79% |
2021-03-08 |
PPC
|
|
25.00 |
|
0.73 |
3.01% |
24.32% |
2021-03-08 |
MRCY
|
|
62.30 |
|
-0.12 |
-0.19% |
-15.04% |
2021-03-08 |
PBCT
|
|
18.77 |
|
0.38 |
2.07% |
42.09% |
2021-03-08 |
NATI
|
|
42.62 |
|
-0.07 |
-0.16% |
20.33% |
2021-03-08 |
CDK
|
|
52.02 |
|
0.31 |
0.59% |
27.64% |
2021-03-08 |
EWBC
|
|
76.70 |
|
1.64 |
2.18% |
136.36% |
2021-03-08 |
EEFT
|
|
161.01 |
|
-3.66 |
-2.22% |
64.33% |
2021-03-08 |
FSLR
|
|
71.80 |
|
-1.79 |
-2.43% |
83.40% |
2021-03-08 |
MANH
|
|
114.19 |
|
-3.57 |
-3.02% |
84.15% |
2021-03-08 |
ICUI
|
|
198.80 |
|
-2.74 |
-1.36% |
11.33% |
2021-03-08 |
PAAS
|
|
29.87 |
|
-0.98 |
-3.18% |
48.09% |
2021-03-08 |
FLEX
|
|
16.44 |
|
-0.38 |
-2.26% |
74.71% |
2021-03-08 |
WEN
|
|
20.51 |
|
0.85 |
4.32% |
9.97% |
2021-03-08 |
LECO
|
|
121.67 |
|
1.99 |
1.66% |
68.80% |
2021-03-08 |
CREE
|
|
95.77 |
|
-10.72 |
-10.07% |
146.32% |
2021-03-08 |
IART
|
|
67.09 |
|
0.89 |
1.34% |
47.09% |
2021-03-08 |
SRCL
|
|
68.96 |
|
0.98 |
1.44% |
25.84% |
2021-03-08 |
COLM
|
|
103.31 |
|
1.40 |
1.37% |
41.68% |
2021-03-08 |
CRUS
|
|
73.61 |
|
-3.87 |
-4.99% |
17.36% |
2021-03-08 |
YY
|
|
108.81 |
|
-7.79 |
-6.68% |
119.73% |
2021-03-08 |
SLAB
|
|
138.55 |
|
-7.02 |
-4.81% |
72.76% |
2021-03-08 |
HELE
|
|
232.27 |
|
6.93 |
3.07% |
60.43% |
2021-03-08 |
QLYS
|
|
98.28 |
|
1.57 |
1.62% |
31.02% |
2021-03-08 |
LOPE
|
|
99.60 |
|
-1.51 |
-1.49% |
27.82% |
2021-03-08 |
CCOI
|
|
59.92 |
|
1.61 |
2.76% |
-26.68% |
2021-03-08 |
JOBS
|
|
62.81 |
|
-1.84 |
-2.85% |
-4.78% |
2021-03-08 |
MRTX
|
|
191.00 |
|
0.90 |
0.47% |
128.03% |
2021-03-08 |
TFSL
|
|
21.48 |
|
0.41 |
1.95% |
7.62% |
2021-03-08 |
RARE
|
|
115.04 |
|
-3.03 |
-2.56% |
152.00% |
2021-03-08 |
CHFC
|
|
48.59 |
|
0.96 |
2.02% |
82.33% |
2021-03-08 |
LSTR
|
|
162.59 |
|
0.53 |
0.33% |
73.84% |
2021-03-08 |
AAL
|
|
21.33 |
|
0.89 |
4.35% |
44.61% |
2021-03-08 |
LANC
|
|
181.78 |
|
1.40 |
0.78% |
27.15% |
2021-03-08 |
LHCG
|
|
177.39 |
|
0.38 |
0.21% |
45.62% |
2021-03-08 |
CHDN
|
|
230.93 |
|
1.37 |
0.60% |
120.10% |
2021-03-08 |
TTEK
|
|
127.24 |
|
-2.15 |
-1.66% |
68.53% |
2021-03-08 |
FFIN
|
|
48.17 |
|
1.56 |
3.34% |
99.54% |
2021-03-08 |
JCOM
|
|
114.06 |
|
0.30 |
0.26% |
32.64% |
2021-03-08 |
ANGI
|
|
15.19 |
|
-0.37 |
-2.37% |
182.87% |
2021-03-08 |
SLGN
|
|
41.41 |
|
1.05 |
2.60% |
43.78% |
2021-03-08 |
STRA
|
|
80.89 |
|
0.29 |
0.36% |
-43.23% |
2021-03-08 |
CCMP
|
|
158.82 |
|
-5.05 |
-3.07% |
35.41% |
2021-03-08 |
GBCI
|
|
63.06 |
|
3.19 |
5.33% |
97.37% |
2021-03-08 |
WWD
|
|
115.36 |
|
0.46 |
0.40% |
33.63% |
2021-03-08 |
FCNCA
|
|
800.29 |
|
24.16 |
3.10% |
117.82% |
2021-03-08 |
ARWR
|
|
66.23 |
|
-2.77 |
-4.01% |
120.77% |
2021-03-08 |
NKTR
|
|
21.34 |
|
-0.91 |
-4.08% |
20.43% |
2021-03-08 |
UBSI
|
|
40.50 |
|
0.68 |
1.70% |
68.47% |
2021-03-08 |
LFUS
|
|
255.62 |
|
-1.67 |
-0.65% |
80.05% |
2021-03-08 |
EXPO
|
|
96.30 |
|
1.73 |
1.82% |
28.28% |
2021-03-08 |
NEOG
|
|
79.91 |
|
0.16 |
0.20% |
33.03% |
2021-03-08 |
GWPH
|
|
214.93 |
|
0.01 |
0% |
146.45% |
2021-03-08 |
CCXI
|
|
56.26 |
|
-0.98 |
-1.71% |
27.46% |
2021-03-08 |
HALO
|
|
39.78 |
|
-1.13 |
-2.76% |
114.91% |
2021-03-08 |
BOKF
|
|
94.52 |
|
1.04 |
1.11% |
94.89% |
2021-03-08 |
NXST
|
|
150.61 |
|
0.54 |
0.36% |
78.87% |
2021-03-08 |
STMP
|
|
173.49 |
|
-3.02 |
-1.71% |
50.83% |
2021-03-08 |
COHR
|
|
239.32 |
|
4.14 |
1.76% |
91.95% |
2021-03-08 |
OMCL
|
|
123.72 |
|
-0.36 |
-0.29% |
53.80% |
2021-03-08 |
TXRH
|
|
94.55 |
|
1.31 |
1.40% |
96.82% |
2021-03-08 |
IIVI
|
|
71.77 |
|
-2.84 |
-3.81% |
183.90% |
2021-03-08 |
SAFM
|
|
165.44 |
|
4.68 |
2.91% |
27.22% |
2021-03-08 |
BLUE
|
|
28.77 |
|
0.09 |
0.31% |
-54.43% |
2021-03-08 |
ACIW
|
|
38.98 |
|
0.69 |
1.80% |
34.69% |
2021-03-08 |
POWI
|
|
78.43 |
|
-4.36 |
-5.25% |
-5.39% |
2021-03-08 |
MIDD
|
|
165.69 |
|
1.70 |
1.03% |
77.59% |
2021-03-08 |
PTCT
|
|
59.13 |
|
-1.01 |
-1.68% |
15.96% |
2021-03-08 |
TREE
|
|
224.10 |
|
-13.52 |
-5.66% |
-16.29% |
2021-03-08 |
MANT
|
|
80.34 |
|
1.11 |
1.40% |
12.88% |
2021-03-08 |
ESGR
|
|
252.94 |
|
8.99 |
3.67% |
51.18% |
2021-03-08 |
ROLL
|
|
191.61 |
|
-2.42 |
-1.24% |
31.50% |
2021-03-08 |
SLM
|
|
16.15 |
|
0.03 |
0.19% |
72.54% |
2021-03-08 |
MAT
|
|
20.86 |
|
0.10 |
0.48% |
104.11% |
2021-03-08 |
SATS
|
|
27.84 |
|
1.20 |
4.50% |
-11.14% |
2021-03-08 |
ICPT
|
|
21.12 |
|
0.54 |
2.61% |
-75.01% |
2021-03-08 |
NUVA
|
|
63.21 |
|
0.39 |
0.62% |
19.42% |
2021-03-08 |
FCFS
|
|
67.63 |
|
-0.70 |
-1.02% |
-16.97% |
2021-03-08 |
LSCC
|
|
39.95 |
|
-1.89 |
-4.49% |
137.80% |
2021-03-08 |
AMRN
|
|
5.83 |
|
-0.16 |
-2.67% |
-58.27% |
2021-03-08 |
WERN
|
|
46.06 |
|
0.13 |
0.28% |
46.73% |
2021-03-08 |
VRNT
|
|
47.70 |
|
-0.26 |
-0.54% |
4.08% |
2021-03-08 |
SMTC
|
|
66.98 |
|
-1.02 |
-1.50% |
103.90% |
2021-03-08 |
SFM
|
|
23.93 |
|
0.31 |
1.31% |
45.29% |
2021-03-08 |
HAIN
|
|
44.01 |
|
0.51 |
1.17% |
99.32% |
2021-03-08 |
EHTH
|
|
51.73 |
|
-1.27 |
-2.40% |
-60.44% |
2021-03-08 |
PNFP
|
|
88.76 |
|
3.09 |
3.60% |
110.28% |
2021-03-08 |
BLKB
|
|
70.04 |
|
0.76 |
1.10% |
13.57% |
2021-03-08 |
BCPC
|
|
125.23 |
|
1.74 |
1.41% |
40.64% |
2021-03-08 |
BRKS
|
|
74.20 |
|
-3.60 |
-4.63% |
141.69% |
2021-03-08 |
IRDM
|
|
37.45 |
|
-0.16 |
-0.42% |
46.86% |
2021-03-08 |
SIGI
|
|
73.93 |
|
2.69 |
3.78% |
45.07% |
2021-03-08 |
AGIO
|
|
48.65 |
|
-0.24 |
-0.49% |
9.94% |
2021-03-08 |
CVBF
|
|
24.01 |
|
1.23 |
5.40% |
42.24% |
2021-03-08 |
HMSY
|
|
36.70 |
|
-0.06 |
-0.16% |
74.43% |
2021-03-08 |
ARNA
|
|
72.28 |
|
-1.08 |
-1.47% |
68.09% |
2021-03-08 |
UFPI
|
|
64.25 |
|
1.85 |
2.96% |
44.64% |
2021-03-08 |
PZZA
|
|
79.62 |
|
-2.83 |
-3.42% |
46.95% |
2021-03-08 |
SAIA
|
|
210.11 |
|
4.87 |
2.37% |
201.80% |
2021-03-08 |
AAON
|
|
73.84 |
|
1.22 |
1.68% |
42.88% |
2021-03-08 |
TRIP
|
|
48.01 |
|
-3.45 |
-6.70% |
138.97% |
2021-03-08 |
DIOD
|
|
75.95 |
|
-0.64 |
-0.83% |
94.54% |
2021-03-08 |
FIZZ
|
|
52.41 |
|
-2.30 |
-4.20% |
19.58% |
2021-03-08 |
UMPQ
|
|
18.42 |
|
0.33 |
1.82% |
65.35% |
2021-03-08 |
SBRA
|
|
17.90 |
|
-0.19 |
-1.05% |
11.53% |
2021-03-08 |
INSM
|
|
38.40 |
|
0.36 |
0.94% |
78.36% |
2021-03-08 |
VSAT
|
|
51.78 |
|
2.53 |
5.13% |
8.62% |
2021-03-08 |
AMKR
|
|
20.75 |
|
-0.63 |
-2.95% |
141.00% |
2021-03-08 |
FEYE
|
|
19.20 |
|
0.23 |
1.21% |
53.48% |
2021-03-08 |
WDFC
|
|
313.40 |
|
-4.60 |
-1.44% |
70.82% |
2021-03-08 |
ITRI
|
|
109.78 |
|
-1.14 |
-1.03% |
63.63% |
2021-03-08 |
AEIS
|
|
97.00 |
|
-5.20 |
-5.09% |
77.95% |
2021-03-08 |
SYNA
|
|
127.89 |
|
-4.13 |
-3.12% |
93.71% |
2021-03-08 |
COKE
|
|
279.83 |
|
11.27 |
4.15% |
40.90% |
2021-03-08 |
PCH
|
|
52.32 |
|
0.29 |
0.56% |
47.34% |
2021-03-08 |
LPSN
|
|
54.08 |
|
-1.48 |
-2.66% |
173.55% |
2021-03-08 |
HOMB
|
|
27.36 |
|
0.83 |
3.13% |
93.91% |
2021-03-08 |
VRNS
|
|
158.26 |
|
-1.78 |
-1.11% |
127.58% |
2021-03-08 |
JJSF
|
|
164.34 |
|
4.50 |
2.82% |
9.10% |
2021-03-08 |
SHEN
|
|
50.53 |
|
2.76 |
5.76% |
23.21% |
2021-03-08 |
CWST
|
|
63.33 |
|
1.05 |
1.69% |
29.77% |
2021-03-08 |
SSRI
|
|
14.81 |
|
0.05 |
0.30% |
-15.35% |
2021-03-08 |
CSOD
|
|
47.52 |
|
-0.27 |
-0.56% |
38.38% |
2021-03-08 |
INDB
|
|
93.56 |
|
2.64 |
2.90% |
60.23% |
2021-03-08 |
FELE
|
|
78.50 |
|
1.34 |
1.74% |
53.44% |
2021-03-08 |
BIOS
|
|
18.91 |
|
-0.04 |
-0.18% |
41.72% |
2021-03-08 |
UMBF
|
|
94.02 |
|
2.40 |
2.61% |
98.06% |
2021-03-08 |
MMSI
|
|
55.78 |
|
0.95 |
1.73% |
53.41% |
2021-03-08 |
JBLU
|
|
20.18 |
|
1.56 |
8.37% |
50.60% |
2021-03-08 |
ACHC
|
|
56.10 |
|
1.31 |
2.38% |
109.48% |
2021-03-08 |
VICR
|
|
89.08 |
|
-2.30 |
-2.52% |
121.15% |
2021-03-08 |
EXLS
|
|
88.26 |
|
-0.56 |
-0.63% |
25.40% |
2021-03-08 |
TGTX
|
|
42.71 |
|
-0.57 |
-1.32% |
315.87% |
2021-03-08 |
CALM
|
|
41.63 |
|
0.74 |
1.81% |
14.27% |
2021-03-08 |
FOXF
|
|
126.71 |
|
2.54 |
2.05% |
118.92% |
2021-03-08 |
ONB
|
|
19.98 |
|
0.56 |
2.88% |
44.05% |
2021-03-08 |
ISBC
|
|
14.34 |
|
0.30 |
2.14% |
49.22% |
2021-03-08 |
PACW
|
|
39.49 |
|
0.78 |
2.01% |
47.02% |
2021-03-08 |
MGEE
|
|
67.83 |
|
2.46 |
3.75% |
-2.32% |
2021-03-08 |
WTFC
|
|
80.98 |
|
1.77 |
2.23% |
98.14% |
2021-03-08 |
FIBK
|
|
49.42 |
|
1.67 |
3.49% |
74.57% |
2021-03-08 |
CBRL
|
|
164.87 |
|
1.87 |
1.14% |
36.02% |
2021-03-08 |
COMM
|
|
15.07 |
|
0.55 |
3.79% |
70.28% |
2021-03-08 |
CVLT
|
|
61.87 |
|
-0.40 |
-0.64% |
61.50% |
2021-03-08 |
MTSI
|
|
57.54 |
|
-4.38 |
-7.05% |
179.46% |
2021-03-08 |
SPSC
|
|
99.10 |
|
-3.73 |
-3.61% |
108.02% |
2021-03-08 |
DORM
|
|
110.60 |
|
4.23 |
3.97% |
87.01% |
2021-03-08 |
NTCT
|
|
28.14 |
|
0.66 |
2.40% |
23.86% |
2021-03-08 |
CATY
|
|
43.56 |
|
1.72 |
4.10% |
76.64% |
2021-03-08 |
BLDR
|
|
44.25 |
|
0.77 |
1.77% |
133.26% |
2021-03-08 |
PSMT
|
|
93.74 |
|
-1.08 |
-1.14% |
81.49% |
2021-03-08 |
HCSG
|
|
29.39 |
|
0.44 |
1.52% |
17.23% |
2021-03-08 |
NSIT
|
|
88.30 |
|
1.36 |
1.56% |
90.38% |
2021-03-08 |
PENN
|
|
110.75 |
|
2.77 |
2.56% |
442.10% |
2021-03-08 |
SHOO
|
|
37.73 |
|
2.10 |
5.89% |
22.78% |
2021-03-08 |
CNMD
|
|
122.81 |
|
-0.52 |
-0.42% |
49.63% |
2021-03-08 |
EGHT
|
|
31.82 |
|
-1.09 |
-3.31% |
90.08% |
2021-03-08 |
WAFD
|
|
32.41 |
|
1.18 |
3.78% |
24.08% |
2021-03-08 |
SANM
|
|
38.52 |
|
0.40 |
1.05% |
61.10% |
2021-03-08 |
VNET
|
|
30.51 |
|
-2.82 |
-8.46% |
108.12% |
2021-03-08 |
ENSG
|
|
83.59 |
|
2.74 |
3.39% |
125.13% |
2021-03-08 |
EPZM
|
|
9.15 |
|
-0.34 |
-3.58% |
-54.25% |
2021-03-08 |
TTEC
|
|
84.08 |
|
2.41 |
2.95% |
132.52% |
2021-03-08 |
FORM
|
|
41.66 |
|
-1.14 |
-2.66% |
100.87% |
2021-03-08 |
SFNC
|
|
32.47 |
|
1.04 |
3.30% |
84.17% |
2021-03-08 |
TWOU
|
|
33.06 |
|
-2.41 |
-6.78% |
21.90% |
2021-03-08 |
IOSP
|
|
103.16 |
|
2.16 |
2.13% |
48.13% |
2021-03-08 |
PLXS
|
|
88.27 |
|
0.66 |
0.75% |
42.23% |
2021-03-08 |
SABR
|
|
15.82 |
|
0.77 |
5.12% |
75.00% |
2021-03-08 |
XNCR
|
|
43.56 |
|
-1.34 |
-2.98% |
43.01% |
2021-03-08 |
LMNX
|
|
32.20 |
|
-0.03 |
-0.09% |
18.34% |
2021-03-08 |
AMBA
|
|
107.88 |
|
-5.38 |
-4.75% |
146.30% |
2021-03-08 |
PCRX
|
|
70.09 |
|
1.07 |
1.55% |
90.62% |
2021-03-08 |
EPAY
|
|
46.65 |
|
1.18 |
2.59% |
27.84% |
2021-03-08 |
SFBS
|
|
55.85 |
|
1.35 |
2.48% |
85.92% |
2021-03-08 |
CENTA
|
|
45.84 |
|
1.20 |
2.69% |
83.36% |
2021-03-08 |
MNRO
|
|
69.17 |
|
0.91 |
1.33% |
34.65% |
2021-03-08 |
RMBS
|
|
19.00 |
|
-0.64 |
-3.26% |
61.43% |
2021-03-08 |
IRBT
|
|
117.42 |
|
-3.08 |
-2.56% |
194.95% |
2021-03-08 |
STAA
|
|
80.13 |
|
-5.70 |
-6.63% |
190.01% |
2021-03-08 |
AIMC
|
|
61.29 |
|
-0.15 |
-0.24% |
182.70% |
2021-03-08 |
IBOC
|
|
50.07 |
|
1.26 |
2.57% |
80.82% |
2021-03-08 |
IDCC
|
|
63.19 |
|
0.11 |
0.17% |
31.56% |
2021-03-08 |
PRGS
|
|
43.48 |
|
-0.10 |
-0.23% |
39.27% |
2021-03-08 |
LGIH
|
|
130.98 |
|
6.40 |
5.11% |
81.69% |
2021-03-08 |
FULT
|
|
17.30 |
|
0.30 |
1.76% |
38.07% |
2021-03-08 |
OTTR
|
|
43.23 |
|
0.55 |
1.28% |
-7.17% |
2021-03-08 |
IRWD
|
|
10.49 |
|
0.39 |
3.86% |
-7.41% |
2021-03-08 |
ATRC
|
|
62.78 |
|
-0.95 |
-1.49% |
76.35% |
2021-03-08 |
LGND
|
|
141.53 |
|
-2.87 |
-1.99% |
49.59% |
2021-03-08 |
COLB
|
|
49.11 |
|
1.98 |
4.19% |
76.91% |
2021-03-08 |
DRNA
|
|
27.30 |
|
-0.01 |
-0.04% |
46.62% |
2021-03-08 |
UBSH
|
|
39.47 |
|
0.60 |
1.54% |
60.58% |
2021-03-08 |
CSGS
|
|
46.89 |
|
0.75 |
1.62% |
18.44% |
2021-03-08 |
HTLD
|
|
19.46 |
|
0.07 |
0.36% |
15.28% |
2021-03-08 |
URBN
|
|
38.67 |
|
1.24 |
3.31% |
132.11% |
2021-03-08 |
WABC
|
|
65.05 |
|
2.05 |
3.24% |
23.01% |
2021-03-08 |
CORT
|
|
23.88 |
|
-0.62 |
-2.53% |
121.32% |
2021-03-08 |
PDCO
|
|
31.27 |
|
0.66 |
2.15% |
45.92% |
2021-03-08 |
CFFN
|
|
14.12 |
|
0.40 |
2.92% |
16.41% |
2021-03-08 |
EGOV
|
|
34.00 |
|
-0.17 |
-0.50% |
100.83% |
2021-03-08 |
CROX
|
|
75.69 |
|
0.39 |
0.52% |
251.07% |
2021-03-08 |
SIMO
|
|
57.69 |
|
-1.00 |
-1.70% |
62.51% |
2021-03-08 |
ABCB
|
|
51.87 |
|
1.52 |
3.02% |
91.54% |
2021-03-08 |
AKBA
|
|
3.32 |
|
-0.08 |
-2.20% |
-58.76% |
2021-03-08 |
TRMK
|
|
34.09 |
|
0.82 |
2.46% |
43.18% |
2021-03-08 |
CTRE
|
|
23.06 |
|
0.35 |
1.54% |
20.99% |
2021-03-08 |
ZGNX
|
|
19.58 |
|
-1.11 |
-5.35% |
-15.57% |
2021-03-08 |
NANO
|
|
55.62 |
|
-0.38 |
-0.68% |
65.34% |
2021-03-08 |
ROCK
|
|
84.03 |
|
2.92 |
3.59% |
69.42% |
2021-03-08 |
GGAL
|
|
7.07 |
|
-0.03 |
-0.42% |
-29.02% |
2021-03-08 |
HUBG
|
|
63.00 |
|
1.45 |
2.36% |
50.79% |
2021-03-08 |
BECN
|
|
50.55 |
|
1.34 |
2.72% |
122.00% |
2021-03-08 |
JACK
|
|
99.89 |
|
0.76 |
0.77% |
89.80% |
2021-03-08 |
MGLN
|
|
93.45 |
|
0.26 |
0.28% |
67.29% |
2021-03-08 |
GT
|
|
18.54 |
|
0.28 |
1.53% |
143.63% |
2021-03-08 |
WSBC
|
|
36.17 |
|
1.13 |
3.22% |
44.51% |
2021-03-08 |
AVAV
|
|
101.82 |
|
-3.09 |
-2.93% |
81.79% |
2021-03-08 |
BGCP
|
|
4.52 |
|
0.17 |
3.91% |
14.14% |
2021-03-08 |
SBGI
|
|
36.94 |
|
0.61 |
1.68% |
86.28% |
2021-03-08 |
KPTI
|
|
11.44 |
|
-0.19 |
-1.63% |
-47.43% |
2021-03-08 |
FMBI
|
|
22.55 |
|
1.06 |
4.93% |
54.66% |
2021-03-08 |
UCBI
|
|
35.78 |
|
1.09 |
3.14% |
88.51% |
2021-03-08 |
FRME
|
|
47.42 |
|
1.55 |
3.38% |
58.81% |
2021-03-08 |
HRTX
|
|
17.28 |
|
-0.21 |
-1.20% |
16.21% |
2021-03-08 |
VCYT
|
|
44.35 |
|
-2.96 |
-6.23% |
84.25% |
2021-03-08 |
IPAR
|
|
72.63 |
|
1.16 |
1.62% |
37.74% |
2021-03-08 |
CVCO
|
|
220.35 |
|
0.96 |
0.43% |
16.46% |
2021-03-08 |
MRTN
|
|
16.82 |
|
0.02 |
0.12% |
-10.58% |
2021-03-08 |
NAVI
|
|
12.81 |
|
-0.06 |
-0.47% |
22.12% |
2021-03-08 |
CSII
|
|
40.16 |
|
-0.08 |
-0.20% |
5.94% |
2021-03-08 |
KLIC
|
|
42.76 |
|
-1.35 |
-3.06% |
98.79% |
2021-03-08 |
PLUG
|
|
38.40 |
|
-0.90 |
-2.29% |
877.10% |
2021-03-08 |
NBTB
|
|
40.84 |
|
1.68 |
4.28% |
35.82% |
2021-03-08 |
FFBC
|
|
25.21 |
|
1.21 |
5.03% |
69.99% |
2021-03-08 |
OMAB
|
|
50.74 |
|
-0.23 |
-0.45% |
16.35% |
2021-03-08 |
GLUU
|
|
12.45 |
|
-0.05 |
-0.40% |
101.78% |
2021-03-08 |
FLWS
|
|
27.28 |
|
-0.02 |
-0.07% |
55.62% |
2021-03-08 |
WSFS
|
|
54.48 |
|
2.49 |
4.78% |
78.45% |
2021-03-08 |
FWRD
|
|
88.37 |
|
0.59 |
0.67% |
76.32% |
2021-03-08 |
ADUS
|
|
96.38 |
|
2.55 |
2.72% |
36.85% |
2021-03-08 |
ATSG
|
|
29.86 |
|
1.56 |
5.50% |
91.17% |
2021-03-08 |
TOWN
|
|
31.49 |
|
1.14 |
3.74% |
49.31% |
2021-03-08 |
NWBI
|
|
15.35 |
|
0.43 |
2.88% |
20.58% |
2021-03-08 |
OSIS
|
|
97.15 |
|
0.80 |
0.83% |
25.73% |
2021-03-08 |
SPWR
|
|
29.67 |
|
-1.01 |
-3.29% |
331.25% |
2021-03-08 |
RNST
|
|
43.44 |
|
1.36 |
3.23% |
79.80% |
2021-03-08 |
RUSHA
|
|
45.27 |
|
-0.18 |
-0.40% |
32.80% |
2021-03-08 |
TCBI
|
|
87.03 |
|
2.89 |
3.43% |
172.82% |
2021-03-08 |
ICFI
|
|
88.79 |
|
1.19 |
1.36% |
17.20% |
2021-03-08 |
AMCX
|
|
68.59 |
|
-0.48 |
-0.69% |
163.71% |
2021-03-08 |
MGNX
|
|
26.24 |
|
0.31 |
1.19% |
301.22% |
2021-03-08 |
GTLS
|
|
150.23 |
|
2.74 |
1.86% |
332.81% |
2021-03-08 |
MGRC
|
|
79.59 |
|
1.39 |
1.78% |
43.90% |
2021-03-08 |
MLHR
|
|
42.10 |
|
1.81 |
4.49% |
54.38% |
2021-03-08 |
ATRI
|
|
616.47 |
|
-16.43 |
-2.60% |
-11.72% |
2021-03-08 |
ITCI
|
|
33.48 |
|
-1.19 |
-3.43% |
75.75% |
2021-03-08 |
SUPN
|
|
25.62 |
|
0.48 |
1.89% |
60.73% |
2021-03-08 |
THRM
|
|
75.99 |
|
0.99 |
1.32% |
99.50% |
2021-03-08 |
SKYW
|
|
57.66 |
|
2.53 |
4.57% |
64.60% |
2021-03-08 |
CORE
|
|
38.57 |
|
1.61 |
4.34% |
43.49% |
2021-03-08 |
SPNS
|
|
30.45 |
|
-0.75 |
-2.39% |
64.68% |
2021-03-08 |
SAFT
|
|
85.26 |
|
2.17 |
2.60% |
13.89% |
2021-03-08 |
MSTR
|
|
624.27 |
|
4.03 |
0.65% |
382.32% |
2021-03-08 |
BANR
|
|
57.99 |
|
1.79 |
3.17% |
54.31% |
2021-03-08 |
NSTG
|
|
58.18 |
|
-5.19 |
-8.19% |
85.35% |
2021-03-08 |
TTMI
|
|
14.22 |
|
0.12 |
0.85% |
24.74% |
2021-03-08 |
PDCE
|
|
37.12 |
|
-1.41 |
-3.64% |
408.49% |
2021-03-08 |
AMSF
|
|
63.21 |
|
1.43 |
2.30% |
-1.14% |
2021-03-08 |
CHRS
|
|
16.05 |
|
0.27 |
1.71% |
-10.03% |
2021-03-08 |
PRAA
|
|
38.50 |
|
1.05 |
2.80% |
7.33% |
2021-03-08 |
HTLF
|
|
51.33 |
|
0.61 |
1.20% |
46.99% |
2021-03-08 |
BANF
|
|
71.18 |
|
1.71 |
2.46% |
91.34% |
2021-03-08 |
ODP
|
|
40.04 |
|
2.33 |
6.15% |
1,974.61% |
2021-03-08 |
PPBI
|
|
42.93 |
|
1.13 |
2.70% |
117.15% |
2021-03-08 |
PRFT
|
|
57.41 |
|
0.84 |
1.48% |
54.83% |
2021-03-08 |
ESPR
|
|
30.15 |
|
1.20 |
4.13% |
-32.78% |
2021-03-08 |
ALGT
|
|
256.11 |
|
12.04 |
4.93% |
116.31% |
2021-03-08 |
SNHY
|
|
70.38 |
|
0.27 |
0.39% |
112.44% |
2021-03-08 |
RVNC
|
|
24.70 |
|
-1.59 |
-6.05% |
34.75% |
2021-03-08 |
SASR
|
|
41.18 |
|
1.09 |
2.72% |
51.79% |
2021-03-08 |
MSEX
|
|
71.63 |
|
0.95 |
1.34% |
11.78% |
2021-03-08 |
MYGN
|
|
27.84 |
|
0.10 |
0.36% |
84.74% |
2021-03-08 |
SGMS
|
|
46.91 |
|
0.62 |
1.34% |
323.38% |
2021-03-08 |
SBCF
|
|
39.25 |
|
1.25 |
3.28% |
77.92% |
2021-03-08 |
MTLS
|
|
30.46 |
|
-3.03 |
-9.05% |
133.77% |
2021-03-08 |
SYKE
|
|
43.84 |
|
1.29 |
3.01% |
56.29% |
2021-03-08 |
MLAB
|
|
267.61 |
|
1.78 |
0.66% |
13.40% |
2021-03-08 |
ENTA
|
|
49.59 |
|
-1.70 |
-3.30% |
-3.13% |
2021-03-08 |
KALU
|
|
115.37 |
|
0.76 |
0.66% |
43.39% |
2021-03-08 |
OSUR
|
|
9.86 |
|
-0.42 |
-4.08% |
66.84% |
2021-03-08 |
EGBN
|
|
53.70 |
|
1.62 |
3.11% |
70.10% |
2021-03-08 |
SGMO
|
|
11.19 |
|
-0.17 |
-1.50% |
52.66% |
2021-03-08 |
JBSS
|
|
90.21 |
|
0.29 |
0.32% |
23.04% |
2021-03-08 |
CHCO
|
|
82.78 |
|
1.83 |
2.26% |
31.90% |
2021-03-08 |
ROIC
|
|
16.63 |
|
0.39 |
2.40% |
18.11% |
2021-03-08 |
NVAX
|
|
170.05 |
|
-4.79 |
-2.74% |
1,597.11% |
2021-03-08 |
INFN
|
|
8.20 |
|
-0.18 |
-2.15% |
80.62% |
2021-03-08 |
CYTK
|
|
19.65 |
|
0.06 |
0.30% |
47.52% |
2021-03-08 |
LKFN
|
|
74.79 |
|
2.31 |
3.19% |
109.55% |
2021-03-08 |
RCII
|
|
58.16 |
|
3.33 |
6.07% |
222.93% |
2021-03-08 |
SSYS
|
|
22.53 |
|
-1.09 |
-4.60% |
60.01% |
2021-03-08 |
FORTY
|
|
78.45 |
|
-3.50 |
-4.05% |
59.45% |
2021-03-08 |
ENDP
|
|
7.68 |
|
0.69 |
9.87% |
110.41% |
2021-03-08 |
SBSI
|
|
38.94 |
|
0.45 |
1.17% |
34.32% |
2021-03-08 |
TRS
|
|
32.88 |
|
0.70 |
2.17% |
44.53% |
2021-03-08 |
PAHC
|
|
23.49 |
|
0.94 |
4.16% |
-4.04% |
2021-03-08 |
HURN
|
|
55.73 |
|
2.56 |
4.81% |
5.31% |
2021-03-08 |
ECOL
|
|
42.17 |
|
1.23 |
3.00% |
8.77% |
2021-03-08 |
PATK
|
|
85.25 |
|
1.66 |
1.98% |
122.18% |
2021-03-08 |
STBA
|
|
33.28 |
|
1.18 |
3.68% |
15.40% |
2021-03-08 |
FARO
|
|
85.60 |
|
-0.78 |
-0.90% |
68.01% |
2021-03-08 |
CVGW
|
|
84.37 |
|
1.55 |
1.87% |
45.34% |
2021-03-08 |
SCHL
|
|
30.23 |
|
0.82 |
2.77% |
-2.01% |
2021-03-08 |
AAWW
|
|
58.49 |
|
1.02 |
1.77% |
180.80% |
2021-03-08 |
OFLX
|
|
153.85 |
|
0.35 |
0.23% |
108.07% |
2021-03-08 |
REGI
|
|
74.83 |
|
-1.24 |
-1.63% |
220.33% |
2021-03-08 |
NMIH
|
|
23.34 |
|
0.30 |
1.30% |
4.71% |
2021-03-08 |
WIRE
|
|
67.42 |
|
0.46 |
0.69% |
49.92% |
2021-03-08 |
OCFC
|
|
23.64 |
|
0.48 |
2.07% |
37.68% |
2021-03-08 |
PLUS
|
|
101.87 |
|
2.66 |
2.68% |
51.59% |
2021-03-08 |
STFC
|
|
19.76 |
|
1.17 |
6.29% |
-17.80% |
2021-03-08 |
CAKE
|
|
57.57 |
|
1.45 |
2.58% |
98.45% |
2021-03-08 |
MDRX
|
|
15.22 |
|
0.14 |
0.93% |
126.49% |
2021-03-08 |
CRVL
|
|
106.18 |
|
0.35 |
0.33% |
63.08% |
2021-03-08 |
OMER
|
|
18.40 |
|
-0.08 |
-0.43% |
11.99% |
2021-03-08 |
CECO
|
|
11.93 |
|
0.12 |
1.02% |
-7.20% |
2021-03-08 |
INGN
|
|
47.78 |
|
0.11 |
0.23% |
11.12% |
2021-03-08 |
CERS
|
|
5.81 |
|
-0.39 |
-6.29% |
17.14% |
2021-03-08 |
CAR
|
|
64.48 |
|
2.30 |
3.69% |
205.74% |
2021-03-08 |
CATM
|
|
38.59 |
|
0.06 |
0.16% |
18.70% |
2021-03-08 |
ATNI
|
|
50.24 |
|
0.36 |
0.72% |
-0.87% |
2021-03-08 |
ASTE
|
|
71.10 |
|
-0.34 |
-0.48% |
116.04% |
2021-03-08 |
PDVW
|
|
43.34 |
|
0.33 |
0.77% |
7.92% |
2021-03-08 |
ACLS
|
|
35.31 |
|
-1.89 |
-5.08% |
61.60% |
2021-03-08 |
BLMN
|
|
27.26 |
|
0.29 |
1.07% |
102.08% |
2021-03-08 |
AMWD
|
|
96.47 |
|
1.62 |
1.71% |
25.24% |
2021-03-08 |
TCBK
|
|
48.89 |
|
1.86 |
3.93% |
60.82% |
2021-03-08 |
QADA
|
|
71.57 |
|
0.48 |
0.68% |
66.60% |
2021-03-08 |
PTNR
|
|
4.87 |
|
-0.03 |
-0.61% |
25.19% |
2021-03-08 |
SRCE
|
|
49.06 |
|
1.21 |
2.53% |
40.13% |
2021-03-08 |
BABY
|
|
25.45 |
|
0.05 |
0.20% |
-1.55% |
2021-03-08 |
QIWI
|
|
10.68 |
|
-0.12 |
-1.11% |
-27.89% |
2021-03-08 |
PETS
|
|
33.70 |
|
-0.08 |
-0.24% |
23.17% |
2021-03-08 |
IMKTA
|
|
59.12 |
|
0.87 |
1.49% |
49.60% |
2021-03-08 |
EFSC
|
|
47.84 |
|
1.95 |
4.23% |
56.34% |
2021-03-08 |
AMBC
|
|
17.65 |
|
0.74 |
4.36% |
4.01% |
2021-03-08 |
PLAB
|
|
11.61 |
|
-0.15 |
-1.27% |
-4.52% |
2021-03-08 |
NYMT
|
|
4.32 |
|
0.09 |
2.12% |
-19.55% |
2021-03-08 |
GABC
|
|
44.47 |
|
1.27 |
2.92% |
67.12% |
2021-03-08 |
AERI
|
|
19.35 |
|
0.68 |
3.63% |
33.45% |
2021-03-08 |
HSTM
|
|
24.06 |
|
0.71 |
3.04% |
0.25% |
2021-03-08 |
RAVN
|
|
37.55 |
|
-0.33 |
-0.87% |
44.09% |
2021-03-08 |
BBBY
|
|
30.14 |
|
2.10 |
7.48% |
234.52% |
2021-03-08 |
BRKL
|
|
15.67 |
|
0.44 |
2.89% |
29.99% |
2021-03-08 |
ECPG
|
|
39.97 |
|
2.01 |
5.28% |
4.39% |
2021-03-08 |
MBUU
|
|
83.66 |
|
4.07 |
5.08% |
154.52% |
2021-03-08 |
CARA
|
|
18.30 |
|
0.21 |
1.16% |
32.51% |
2021-03-08 |
IMGN
|
|
8.69 |
|
-0.25 |
-2.79% |
136.14% |
2021-03-08 |
KRNY
|
|
12.94 |
|
0.52 |
4.19% |
31.10% |
2021-03-08 |
RDNT
|
|
22.15 |
|
3.43 |
18.13% |
28.03% |
2021-03-08 |
CEVA
|
|
49.55 |
|
-3.03 |
-5.76% |
86.63% |
2021-03-08 |
SYBT
|
|
54.66 |
|
1.32 |
2.45% |
83.85% |
2021-03-08 |
NTGR
|
|
39.68 |
|
1.44 |
3.77% |
116.59% |
2021-03-08 |
VRTS
|
|
242.50 |
|
2.07 |
0.84% |
170.50% |
2021-03-08 |
JOUT
|
|
138.05 |
|
3.41 |
2.53% |
133.82% |
2021-03-08 |
TTGT
|
|
72.14 |
|
-5.15 |
-6.65% |
272.62% |
2021-03-08 |
UCTT
|
|
42.86 |
|
-2.89 |
-6.32% |
141.87% |
2021-03-08 |
PRIM
|
|
36.69 |
|
0.31 |
0.85% |
101.48% |
2021-03-08 |
OFIX
|
|
45.82 |
|
0.79 |
1.74% |
53.66% |
2021-03-08 |
KFRC
|
|
54.24 |
|
1.86 |
3.53% |
88.99% |
2021-03-08 |
MATW
|
|
40.42 |
|
1.14 |
2.88% |
58.39% |
2021-03-08 |
HFWA
|
|
29.44 |
|
0.97 |
3.40% |
45.74% |
2021-03-08 |
FBNC
|
|
44.79 |
|
2.06 |
4.82% |
70.24% |
2021-03-08 |
OSTK
|
|
59.90 |
|
-2.61 |
-4.18% |
1,112.55% |
2021-03-08 |
DBVT
|
|
5.34 |
|
0.15 |
2.88% |
-34.48% |
2021-03-08 |
ARDX
|
|
6.35 |
|
-0.32 |
-4.80% |
4.10% |
2021-03-08 |
GRPN
|
|
62.02 |
|
-0.82 |
-1.30% |
6,216.97% |
2021-03-08 |
VNDA
|
|
18.12 |
|
-0.13 |
-0.69% |
83.03% |
2021-03-08 |
UFCS
|
|
34.56 |
|
0.76 |
2.24% |
0.32% |
2021-03-08 |
VIVO
|
|
22.16 |
|
0.25 |
1.14% |
188.92% |
2021-03-08 |
FORR
|
|
45.82 |
|
0.77 |
1.67% |
39.74% |
2021-03-08 |
RBCAA
|
|
44.77 |
|
1.08 |
2.46% |
39.86% |
2021-03-08 |
NWLI
|
|
222.25 |
|
8.47 |
3.84% |
-2.52% |
2021-03-08 |
EBIX
|
|
26.59 |
|
1.74 |
7.00% |
21.97% |
2021-03-08 |
COHU
|
|
38.25 |
|
-1.73 |
-4.31% |
116.84% |
2021-03-08 |
SCSC
|
|
30.99 |
|
-0.34 |
-1.09% |
33.18% |
2021-03-08 |
GNMK
|
|
19.26 |
|
-0.04 |
-0.21% |
292.26% |
2021-03-08 |
PGTI
|
|
24.87 |
|
0.57 |
2.34% |
75.51% |
2021-03-08 |
CRTO
|
|
32.31 |
|
0.70 |
2.21% |
226.03% |
2021-03-08 |
BCRX
|
|
11.36 |
|
0.22 |
1.97% |
260.63% |
2021-03-08 |
CLVS
|
|
5.42 |
|
-0.15 |
-2.69% |
-13.42% |
2021-03-08 |
CMCO
|
|
53.20 |
|
0.26 |
0.49% |
91.02% |
2021-03-08 |
LLNW
|
|
3.03 |
|
-0.01 |
-0.33% |
-33.11% |
2021-03-08 |
GOOD
|
|
19.66 |
|
0.19 |
0.97% |
15.24% |
2021-03-08 |
UNFI
|
|
31.62 |
|
0.12 |
0.38% |
466.16% |
2021-03-08 |
GLDD
|
|
15.09 |
|
0.41 |
2.78% |
67.85% |
2021-03-08 |
SPTN
|
|
20.33 |
|
0.90 |
4.61% |
81.03% |
2021-03-08 |
GLNG
|
|
10.72 |
|
0.02 |
0.19% |
29.31% |
2021-03-08 |
AXDX
|
|
8.96 |
|
-0.37 |
-3.94% |
-20.50% |
2021-03-08 |
TRST
|
|
7.61 |
|
0.29 |
3.96% |
16.54% |
2021-03-08 |
EBSB
|
|
18.71 |
|
0.46 |
2.52% |
27.89% |
2021-03-08 |
ZIOP
|
|
4.09 |
|
-0.20 |
-4.66% |
45.04% |
2021-03-08 |
BCOR
|
|
16.83 |
|
0.42 |
2.56% |
23.03% |
2021-03-08 |
UEIC
|
|
61.09 |
|
1.95 |
3.30% |
62.34% |
2021-03-08 |
CASH
|
|
46.54 |
|
1.34 |
2.96% |
73.40% |
2021-03-08 |
BPFH
|
|
14.08 |
|
0.24 |
1.73% |
80.98% |
2021-03-08 |
WIFI
|
|
14.05 |
|
-0.02 |
-0.14% |
15.73% |
2021-03-08 |
WASH
|
|
53.20 |
|
1.94 |
3.76% |
46.88% |
2021-03-08 |
CTBI
|
|
46.00 |
|
2.03 |
4.59% |
41.76% |
2021-03-08 |
MCRI
|
|
62.38 |
|
0.08 |
0.13% |
91.76% |
2021-03-08 |
CNOB
|
|
26.66 |
|
0.83 |
3.21% |
51.22% |
2021-03-08 |
HA
|
|
27.63 |
|
1.13 |
4.25% |
63.98% |
2021-03-08 |
GSBC
|
|
58.98 |
|
2.83 |
4.99% |
32.12% |
2021-03-08 |
YORW
|
|
43.53 |
|
0.76 |
1.78% |
-5.20% |
2021-03-08 |
HLIT
|
|
7.88 |
|
0.33 |
4.36% |
41.22% |
2021-03-08 |
VECO
|
|
20.67 |
|
-0.55 |
-2.58% |
68.60% |
2021-03-08 |
HIMX
|
|
10.73 |
|
-0.66 |
-5.77% |
194.78% |
2021-03-08 |
PTEN
|
|
9.43 |
|
0.12 |
1.29% |
296.22% |
2021-03-08 |
HMST
|
|
47.14 |
|
1.07 |
2.31% |
113.88% |
2021-03-08 |
NFBK
|
|
15.30 |
|
0.55 |
3.71% |
27.29% |
2021-03-08 |
ARCB
|
|
69.00 |
|
2.80 |
4.22% |
260.69% |
2021-03-08 |
CASS
|
|
47.16 |
|
2.27 |
5.03% |
25.16% |
2021-03-08 |
LBAI
|
|
17.74 |
|
0.51 |
2.95% |
45.53% |
2021-03-08 |
WINA
|
|
183.13 |
|
4.64 |
2.57% |
-7.72% |
2021-03-08 |
BMTC
|
|
42.79 |
|
1.34 |
3.21% |
46.29% |
2021-03-08 |
DENN
|
|
18.24 |
|
0.45 |
|