USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

19407

Täglich Wechseln

-255.66 -1.30%

Monatlich

1.36%

Jährlich

9.71%

Q2 Prognose

19366

	Preis		Tag	Jahr	MCap	Datum
Nvidia	141.80	-3.10	-2.14%	7.55%	3.46T	2025-06-13
Microsoft	474.41	-3.96	-0.83%	7.25%	3.24T	2025-06-13
Apple	195.98	-3.00	-1.51%	-7.80%	3.1T	2025-06-13
Amazon	211.79	-1.25	-0.59%	15.45%	2T	2025-06-13
Meta	681.64	-11.44	-1.65%	35.25%	1.51T	2025-06-13
Broadcom	248.60	-7.28	-2.85%	43.31%	1.16T	2025-06-13
Alphabet	175.74	-1.06	-0.60%	-1.39%	941.61B	2025-06-13
Tesla	325.47	6.24	1.95%	82.85%	920.72B	2025-06-13
Netflix	1,210.78	-3.23	-0.27%	80.98%	504.04B	2025-06-13
Costco Wholesale	989.41	-13.23	-1.32%	15.64%	450.58B	2025-06-13
Cisco Systems	64.04	-1.07	-1.64%	40.25%	263.3B	2025-06-13
ASML	761.48	-24.43	-3.11%	-25.93%	251.59B	2025-06-13
Intuit	753.01	-12.44	-1.63%	26.46%	214.86B	2025-06-13
Intuitive Surgical	511.52	-1.32	-0.26%	20.16%	188.55B	2025-06-13
Adobe Systems	391.73	-22.31	-5.39%	-25.42%	171.83B	2025-06-13
Advanced Micro Devices	116.16	-2.38	-2.01%	-27.10%	171.82B	2025-06-13
Booking Holdings	5,312.06	-149.89	-2.74%	37.70%	168.84B	2025-06-13
Qualcomm	154.71	-3.86	-2.43%	-28.10%	155.63B	2025-06-13
Amgen	295.90	-1.39	-0.47%	-0.86%	150.93B	2025-06-13
Texas Instruments	195.07	-4.51	-2.26%	0.71%	149.94B	2025-06-13
Applied Materials	170.59	-4.33	-2.48%	-28.02%	135.72B	2025-06-13
Comcast	34.98	-0.26	-0.74%	-6.52%	132.25B	2025-06-13
Vertex Pharmaceuticals	455.52	-4.15	-0.90%	-5.25%	130.13B	2025-06-13
Gilead Sciences	109.86	-2.13	-1.90%	68.91%	128.14B	2025-06-13
ADP	306.53	-3.17	-1.02%	26.43%	123.71B	2025-06-13
Analog Devices	224.93	-6.97	-3.01%	-2.59%	110.34B	2025-06-13
Fiserv	162.96	-5.06	-3.01%	9.41%	105.58B	2025-06-13
CME	269.28	-1.56	-0.58%	36.64%	101.59B	2025-06-13
Lam Research	89.52	-2.07	-2.26%	-13.55%	95.81B	2025-06-13
KLA-Tencor	867.63	-7.37	-0.84%	5.24%	93.66B	2025-06-13
Starbucks	93.25	-1.08	-1.14%	17.10%	92.39B	2025-06-13
Mondelez International	66.90	-1.20	-1.76%	1.50%	91.28B	2025-06-13
Intel	20.16	-0.60	-2.89%	-33.73%	86.41B	2025-06-13
Cadence Design Systems	300.78	-7.07	-2.30%	-3.57%	85.34B	2025-06-13
Equinix	883.79	-12.63	-1.41%	15.34%	85.27B	2025-06-13
Cintas	222.09	-1.48	-0.66%	27.74%	83.44B	2025-06-13
NetEase	129.53	-3.24	-2.44%	39.99%	81.91B	2025-06-13
Fortinet	100.98	-0.68	-0.67%	66.19%	80.24B	2025-06-13
Interactive Brokers	201.84	-3.14	-1.53%	68.00%	75.58B	2025-06-13
Microstrategy	379.00	-0.76	-0.20%	153.42%	75.05B	2025-06-13
Micron Technology	115.65	-0.50	-0.43%	-18.14%	74.86B	2025-06-13
Synopsys	478.95	-16.04	-3.24%	-18.83%	74.14B	2025-06-13
Marriott International	255.47	-7.76	-2.95%	6.80%	72.7B	2025-06-13
Regeneron Pharmaceuticals	528.65	7.05	1.35%	-48.98%	66.28B	2025-06-13
Monster Beverage	63.04	-0.65	-1.02%	31.21%	65.56B	2025-06-13
Autodesk	292.44	-6.13	-2.05%	29.42%	64.12B	2025-06-13
Marvell Technology	67.52	-2.12	-3.04%	-7.82%	56.43B	2025-06-13
Charter Communications	388.28	-8.36	-2.11%	40.68%	56B	2025-06-13
Paychex	153.37	-0.12	-0.08%	25.84%	52.44B	2025-06-13
JD.com	32.75	-0.88	-2.62%	13.79%	51.97B	2025-06-13
Ross Stores	131.82	-1.65	-1.24%	-9.67%	48.41B	2025-06-13
Copart	48.59	-1.40	-2.80%	-8.50%	48.31B	2025-06-13
NXP Semiconductors	217.40	-0.01	-0.005%	-23.15%	47.44B	2025-06-12
PACCAR	92.09	-1.55	-1.66%	-13.68%	46.86B	2025-06-13
Verisk Analytics	310.20	-3.71	-1.18%	17.40%	45.97B	2025-06-13
NASDAQ	85.56	-1.34	-1.54%	46.04%	45.04B	2025-06-13
Diamondback Energy	154.07	4.74	3.17%	-17.03%	40.25B	2025-06-13
Electronic Arts EA	148.54	-1.51	-1.01%	9.29%	40.21B	2025-06-13
Idexx Laboratories	520.93	-5.99	-1.14%	3.37%	39.46B	2025-06-13
Take Two Interactive Software	230.38	-4.08	-1.74%	44.93%	39.41B	2025-06-13
Trip.com	60.92	-0.34	-0.56%	20.21%	39.16B	2025-06-12
Cognizant Technology Solutions	79.01	-1.45	-1.80%	23.03%	38.77B	2025-06-13
Garmin	201.09	-7.23	-3.47%	26.16%	36.38B	2025-06-13
Arch Capital	90.94	-0.97	-1.06%	-6.45%	34.8B	2025-06-13
Microchip Technology	66.21	-1.72	-2.53%	-27.44%	34.78B	2025-06-13
Old Dominion Freight Line	160.40	-2.02	-1.24%	-7.03%	34B	2025-06-13
eBay	77.64	0.20	0.26%	49.15%	33.73B	2025-06-13
Alnylam Pharmaceuticals	304.96	0.29	0.10%	90.14%	33.46B	2025-06-13
CoStar	80.61	-1.76	-2.14%	8.94%	31.92B	2025-06-13
Dexcom	81.99	-0.86	-1.04%	-29.28%	31.66B	2025-06-13
Willis Towers Watson	301.11	5.15	1.74%	17.66%	31.48B	2025-06-12
Monolithic Power Systems	677.32	-41.25	-5.74%	-15.99%	30.57B	2025-06-13
Baidu	87.81	0.26	0.30%	-6.95%	30.1B	2025-06-12
LPL Financial	374.03	-5.36	-1.41%	34.95%	29.06B	2025-06-13
Ansys	339.59	-3.91	-1.14%	5.10%	28.7B	2025-06-13
Verisign	279.68	-2.13	-0.76%	55.15%	28.56B	2025-06-13
Tractor Supply	51.36	-0.39	-0.74%	-8.32%	27.43B	2025-06-13
Ryanair	55.20	-1.14	-2.02%	17.48%	27.4B	2025-06-13
SBA Communications	226.81	-1.26	-0.55%	15.73%	26.16B	2025-06-13
Fifth Third Bancorp	38.03	-0.95	-2.44%	8.16%	24.99B	2025-06-13
Ubiquiti Networks	383.49	-14.26	-3.59%	162.45%	24.7B	2025-06-13
Check Point Software Technologies	222.95	0.28	0.13%	41.10%	24.35B	2025-06-12
Vodafone	9.98	-0.02	-0.20%	14.19%	24.26B	2025-06-13
First Citizens Bancshares	1,821.02	-20.25	-1.10%	11.59%	24.19B	2025-06-13
CBOE	226.20	-0.09	-0.04%	35.04%	24.19B	2025-06-13
Warner Bros Discovery	10.02	-0.14	-1.38%	38.21%	23.67B	2025-06-13
CDW	170.95	-3.80	-2.17%	-23.33%	23.43B	2025-06-13
Ulta Salon Cosmetics Fragrance	455.99	-6.44	-1.39%	16.70%	22.54B	2025-06-13
Cincinnati Financial	146.83	-1.42	-0.96%	30.70%	22.53B	2025-06-13
Expedia	165.37	-6.33	-3.69%	32.72%	22.25B	2025-06-13
Huntington Bancshares	15.52	-0.45	-2.79%	25.37%	21.87B	2025-06-13
Insulet	305.93	2.31	0.76%	52.59%	21.8B	2025-06-13
NetApp	100.80	-2.14	-2.08%	-20.05%	21.59B	2025-06-13
Steel Dynamics	132.70	0.85	0.64%	9.94%	21.26B	2025-06-13
Dollar Tree	95.07	-1.02	-1.06%	-10.36%	20.79B	2025-06-13
T. Rowe Price	91.36	-3.22	-3.40%	-20.41%	20.46B	2025-06-13
Northern	108.08	-0.98	-0.90%	32.43%	19.83B	2025-06-13
Seagate Technology	126.07	-0.42	-0.33%	22.36%	19.62B	2025-06-12
SS&C Technologies	79.28	-2.32	-2.84%	30.63%	19.3B	2025-06-13
PTC	169.79	-1.23	-0.72%	-2.14%	19.29B	2025-06-13
Erie Indemnity	356.69	-2.07	-0.58%	1.96%	18.96B	2025-06-13
Casey's General Stores	505.79	-1.20	-0.24%	35.96%	18.84B	2025-06-13
Biogen	131.02	-1.29	-0.98%	-43.36%	17.99B	2025-06-13
Trimble Navigation	70.97	-1.39	-1.92%	29.61%	17.48B	2025-06-13
Sprouts Farmers Market	157.71	0.67	0.43%	108.67%	17.48B	2025-06-13
Carlyle	46.26	-1.47	-3.07%	18.45%	16.55B	2025-06-13
Gen Digital	29.75	-0.52	-1.72%	22.03%	16.37B	2025-06-13
F5 Networks	286.27	-5.39	-1.85%	70.94%	15.66B	2025-06-13
Expeditors International Of Washington	114.16	-0.40	-0.35%	-7.47%	15.28B	2025-06-13
Western Digital	55.47	-0.32	-0.56%	-28.98%	14.68B	2025-06-13
United Therapeutics	283.93	-2.21	-0.77%	-1.43%	14.06B	2025-06-13
Incyte	67.80	-1.42	-2.05%	9.21%	13.94B	2025-06-13
J. B. Hunt	139.73	-1.19	-0.84%	-11.02%	13.8B	2025-06-13
First Solar	175.00	7.17	4.27%	-35.93%	13.61B	2025-06-13
Align Technology	179.86	-1.83	-1.01%	-29.80%	13.43B	2025-06-13
Illumina	87.12	-1.01	-1.15%	-19.80%	13.36B	2025-06-13
Jack Henry Associates	179.65	-0.53	-0.29%	11.29%	13.19B	2025-06-13
Builders Firstsource	112.03	-3.03	-2.63%	-25.88%	13.13B	2025-06-13
Texas Roadhouse	181.86	-4.78	-2.56%	8.62%	13.04B	2025-06-13
Zebra Technologies	283.58	-9.10	-3.11%	-5.85%	12.89B	2025-06-13
Gaming And Leisure Properties	46.04	-1.37	-2.89%	6.06%	12.58B	2025-06-13
East West Bancorp	91.64	-2.60	-2.76%	32.03%	12.4B	2025-06-13
Lamar Advertising	119.50	-1.95	-1.61%	4.27%	12.35B	2025-06-13
Nordson	214.95	-3.08	-1.41%	-5.98%	12.21B	2025-06-13
Exelixis	41.44	-0.34	-0.81%	90.62%	12.14B	2025-06-13
Coherent	77.70	-3.25	-4.01%	9.56%	12.09B	2025-06-13
Zillow	70.23	-1.54	-2.15%	46.31%	12.09B	2025-06-13
BioMarin Pharmaceutical	56.35	-0.93	-1.62%	-32.52%	11.82B	2025-06-13
Woodward	230.85	-4.10	-1.75%	28.18%	11.82B	2025-06-13
Pool	289.09	-6.74	-2.28%	-15.36%	11.79B	2025-06-13
Fox	49.39	-0.09	-0.18%	59.63%	11.69B	2025-06-13
Royal Gold Usa	182.30	3.27	1.83%	49.88%	11.56B	2025-06-13
Akamai	77.32	-1.19	-1.52%	-13.13%	11.44B	2025-06-13
Skyworks Solutions	71.28	-0.74	-1.02%	-31.69%	11.34B	2025-06-13
Manhattan Associates	189.22	-3.67	-1.90%	-17.32%	11.33B	2025-06-13
Entegris	75.05	-4.57	-5.74%	-43.95%	11.21B	2025-06-13
Huazhu Limited	34.39	-0.47	-1.35%	0.64%	11.16B	2025-06-12
Nice Systems	171.44	-6.88	-3.86%	1.96%	11.14B	2025-06-12
Rbc Bearings	370.55	-1.21	-0.32%	34.81%	11.13B	2025-06-13
Pilgrim's Pride	46.08	0.33	0.72%	32.49%	11.08B	2025-06-13
Neurocrine Biosciences	124.47	-0.54	-0.43%	-8.11%	10.91B	2025-06-13
Insmed	98.36	1.48	1.53%	53.88%	10.87B	2025-06-13
XP	19.61	-0.12	-0.61%	14.14%	10.78B	2025-06-13
C.H. Robinson Worldwide	93.99	-1.01	-1.06%	12.39%	10.7B	2025-06-13
Paylocity	178.71	-3.27	-1.80%	28.36%	10.59B	2025-06-13
LKQ	38.28	-0.76	-1.95%	-4.92%	10.52B	2025-06-13
SEI Investments	83.00	-1.18	-1.40%	28.82%	10.5B	2025-06-13
Lincoln Electric	201.66	-2.71	-1.33%	10.66%	10.39B	2025-06-13
Exact Sciences	53.66	-0.35	-0.65%	28.13%	9.92B	2025-06-13
Tetra Tech	36.02	-0.23	-0.63%	-13.67%	9.51B	2025-06-13
Wynn Resorts	83.55	-3.52	-4.04%	-5.95%	9.36B	2025-06-13
Walgreens Boots Alliance	11.38	0.02	0.13%	-26.80%	9.31B	2025-06-13
MACOM Technology Solutions	129.67	-2.62	-1.98%	24.40%	9.01B	2025-06-13
Henry Schein	69.91	-1.17	-1.65%	6.28%	8.82B	2025-06-13
MarketAxess	225.63	-1.26	-0.56%	12.71%	8.57B	2025-06-13
Hasbro	67.94	-1.56	-2.24%	10.48%	8.5B	2025-06-13
WIX	154.75	-0.75	-0.48%	-6.38%	8.48B	2025-06-12
Commerce Bancshares	60.84	-1.20	-1.93%	14.90%	8.41B	2025-06-13
Halozyme Therapeutics	54.03	-0.51	-0.94%	9.15%	8.37B	2025-06-13
Masimo	161.32	-4.02	-2.43%	18.89%	8.28B	2025-06-13
Pinnacle Financial Partners	102.57	-2.95	-2.80%	36.78%	8.13B	2025-06-13
AAON	72.95	-1.20	-1.62%	-3.96%	8.08B	2025-06-13
Middleby	141.59	-2.29	-1.59%	14.39%	7.89B	2025-06-13
Repligen	127.99	-3.31	-2.52%	1.89%	7.86B	2025-06-13
Light & Wonder	82.68	-3.80	-4.39%	-10.99%	7.82B	2025-06-13
American Capital Agency	9.32	-0.08	-0.85%	-4.80%	7.78B	2025-06-13
Pegasystems	99.06	-2.15	-2.12%	72.28%	7.78B	2025-06-13
Ensign	150.17	-1.07	-0.71%	26.24%	7.6B	2025-06-13
Bio Techne	50.58	-0.95	-1.84%	-33.32%	7.59B	2025-06-13
Commvault Systems	184.98	-1.11	-0.60%	58.73%	7.59B	2025-06-13
Grupo Financiero Galicia	54.43	-1.71	-3.05%	56.45%	7.59B	2025-06-13
ExlService	47.49	-0.56	-1.17%	62.69%	7.5B	2025-06-13
Casella Waste Systems	117.64	-0.78	-0.66%	22.06%	7.46B	2025-06-13
Norwegian Cruise Line	17.76	-0.98	-5.21%	7.28%	7.39B	2025-06-13
Corcept Therapeutics	70.38	-0.80	-1.12%	142.94%	7.36B	2025-06-13
Sirius XM	21.34	-0.57	-2.60%	-18.39%	7.21B	2025-06-13
Wintrust Financial	117.83	-2.27	-1.89%	28.15%	7.13B	2025-06-13
SLM	31.27	-0.36	-1.14%	56.12%	6.93B	2025-06-13
Five Below	122.43	-3.55	-2.82%	8.46%	6.92B	2025-06-13
American Airlines	10.44	-0.46	-4.22%	-7.41%	6.9B	2025-06-13
Saia	261.17	1.19	0.46%	-42.31%	6.89B	2025-06-13
Zions Bancorporation	47.37	-1.35	-2.77%	16.17%	6.88B	2025-06-13
Qorvo	80.17	-1.59	-1.94%	-28.66%	6.83B	2025-06-13
Lattice Semiconductor	48.18	-1.35	-2.73%	-19.99%	6.83B	2025-06-13
Universal Display	154.35	-4.78	-3.00%	-23.36%	6.78B	2025-06-13
Churchill Downs	96.58	-2.77	-2.79%	-29.27%	6.77B	2025-06-13
Chart Industries	144.77	-3.23	-2.18%	0.56%	6.63B	2025-06-13
Urban Outfitters	67.68	-1.49	-2.15%	57.95%	6.5B	2025-06-13
Old National Bancorp	20.45	-0.51	-2.43%	29.59%	6.2B	2025-06-13
News	31.33	-0.35	-1.09%	13.21%	6.15B	2025-06-13
Universal Forest Products	95.27	-2.33	-2.39%	-16.77%	6.13B	2025-06-13
BOK Financial	94.66	-1.40	-1.46%	8.46%	6.13B	2025-06-13
Mattel	18.83	-0.47	-2.44%	9.29%	6.09B	2025-06-13
Enphase Energy	45.49	0.79	1.77%	-63.46%	6.04B	2025-06-13
FirstCash	129.36	-1.82	-1.39%	19.60%	6.03B	2025-06-13
Caesars Entertainment	25.85	-1.46	-5.35%	-28.23%	5.96B	2025-06-13
MKS Instruments	89.75	-4.00	-4.27%	-32.91%	5.94B	2025-06-13
Crocs	99.49	-4.17	-4.02%	-36.62%	5.91B	2025-06-13
Credit Acceptance	493.23	-6.31	-1.26%	4.71%	5.9B	2025-06-13
Grand Canyon Education	185.08	1.33	0.72%	34.53%	5.89B	2025-06-13
Bruker	38.86	-1.01	-2.53%	-39.78%	5.81B	2025-06-13
Silgan	54.33	-0.82	-1.49%	22.39%	5.81B	2025-06-13
Home Bancshares	27.67	-0.57	-2.02%	20.94%	5.7B	2025-06-13
TG Therapeutics	36.35	-1.02	-2.73%	119.64%	5.69B	2025-06-13
Nexstar Broadcasting	166.62	-2.55	-1.51%	10.67%	5.65B	2025-06-13
Corvel	105.55	-0.29	-0.27%	29.11%	5.63B	2025-06-13
Option Care Health	31.58	-0.29	-0.91%	13.31%	5.61B	2025-06-13
Rambus	58.44	-2.23	-3.67%	2.61%	5.5B	2025-06-13
Merit Medical Systems	93.71	0.13	0.14%	14.56%	5.44B	2025-06-13
InterDigital	218.23	-3.61	-1.63%	87.08%	5.43B	2025-06-13
Selective	85.32	-0.50	-0.58%	-5.65%	5.4B	2025-06-13
Cirrus Logic	101.59	-1.12	-1.09%	-17.11%	5.34B	2025-06-13
SPS Commerce	134.84	-3.05	-2.21%	-26.77%	5.33B	2025-06-13
Balchem	161.14	-2.74	-1.67%	6.93%	5.26B	2025-06-13
Sterling Coconstruction	201.98	-2.34	-1.15%	73.63%	5.21B	2025-06-13
O'Reilly Automotive	89.91	-1.14	-1.25%	33.97%	5.1B	2025-06-13
Enstar	335.67	-0.17	-0.05%	12.69%	5.09B	2025-06-13
Adma Biologics	20.83	-0.78	-3.59%	95.91%	5.02B	2025-06-13
Columbia Banking System	22.70	-0.68	-2.91%	23.37%	5.01B	2025-06-13
Landstar System	138.21	-2.13	-1.52%	-22.70%	5.01B	2025-06-13
Gentex	21.77	-0.51	-2.29%	-35.93%	5B	2025-06-13
First Financial Bankshares	35.73	-0.93	-2.54%	28.43%	4.97B	2025-06-13
Itron	121.80	-1.09	-0.89%	14.93%	4.93B	2025-06-13
ACI Worldwide	45.42	-1.46	-3.11%	26.91%	4.92B	2025-06-13
UMB Financial	100.46	-2.65	-2.57%	25.62%	4.92B	2025-06-13
Littelfuse	217.35	-9.23	-4.07%	-14.27%	4.88B	2025-06-13
Varonis Systems	48.88	-0.42	-0.85%	14.15%	4.83B	2025-06-13
Glacier Bancorp	41.35	-1.07	-2.51%	15.52%	4.8B	2025-06-13
Cognex	30.22	-0.38	-1.24%	-33.70%	4.78B	2025-06-13
United Bankshares	35.17	-1.16	-3.19%	13.05%	4.76B	2025-06-13
EchoStar	16.93	-1.15	-6.36%	-2.92%	4.75B	2025-06-13
Onto Innovation	94.57	-5.43	-5.43%	-57.70%	4.72B	2025-06-13
Qualys	139.19	-1.49	-1.06%	1.83%	4.69B	2025-06-13
BGC Partners	9.50	-0.34	-3.41%	19.58%	4.66B	2025-06-13
Euronet Worldwide	107.78	-4.34	-3.87%	0.96%	4.6B	2025-06-13
Amkor Technology	20.02	-0.37	-1.81%	-42.57%	4.47B	2025-06-13
Lancaster Colony	168.85	-0.28	-0.17%	-9.49%	4.44B	2025-06-13
Sanmina	86.62	-0.83	-0.95%	30.93%	4.4B	2025-06-13
Sarepta Therapeutics	36.23	-1.08	-2.89%	-70.51%	4.39B	2025-06-13
Insights	131.38	-2.84	-2.12%	-33.42%	4.36B	2025-06-13
Avis Budget	121.64	-3.57	-2.85%	15.57%	4.32B	2025-06-13
MARA Holdings	14.79	-1.03	-6.51%	-24.04%	4.31B	2025-06-13
RadNet	56.00	-0.58	-1.03%	-4.22%	4.29B	2025-06-13
Advanced Energy Industries	123.33	-3.35	-2.64%	15.54%	4.19B	2025-06-13
Ameris Bancorp	61.09	-1.26	-2.02%	30.56%	4.18B	2025-06-13
AeroVironment	193.66	3.54	1.86%	-10.03%	4.05B	2025-06-13
Cal-Maine Foods	96.14	1.31	1.38%	63.98%	4.05B	2025-06-13
National Beverage	45.32	-0.41	-0.90%	-5.68%	4.05B	2025-06-13
ServisFirst Bancshares	73.11	-1.18	-1.59%	21.81%	4.04B	2025-06-13
Silicon Laboratories	138.39	-2.74	-1.94%	17.81%	4.04B	2025-06-13
Franklin Electric	84.89	-1.43	-1.66%	-11.66%	4.04B	2025-06-13
Bancfirst	120.62	-2.59	-2.10%	45.50%	4.02B	2025-06-13
Exponent	75.21	-0.42	-0.56%	-20.96%	3.87B	2025-06-13
Amarin	13.23	-0.15	-1.12%	1,600.30%	3.85B	2025-06-13
SkyWest	95.89	-3.07	-3.10%	24.89%	3.81B	2025-06-13
Dorman Products	125.97	-2.27	-1.77%	38.64%	3.81B	2025-06-13
Tfs Financial	12.72	-0.27	-2.08%	3.67%	3.8B	2025-06-13
Osi Systems	232.35	-4.23	-1.79%	72.64%	3.76B	2025-06-13
Cytokinetics	33.59	0.39	1.17%	-37.72%	3.74B	2025-06-13
International Bancshares	62.82	-1.57	-2.44%	16.53%	3.68B	2025-06-13
Icahn Enterprises	8.19	0.04	0.49%	-49.38%	3.64B	2025-06-13
Acadia Pharmaceuticals	21.89	0.15	0.69%	46.81%	3.62B	2025-06-13
Primoris Services	73.91	0.19	0.26%	37.51%	3.54B	2025-06-13
Inter Parfums	138.30	-3.18	-2.25%	26.15%	3.53B	2025-06-13
Columbia Sportswear	60.03	-2.34	-3.75%	-25.54%	3.51B	2025-06-13
Alliance Resource Partners	25.95	0.20	0.78%	10.43%	3.48B	2025-06-13
Cavco Industries	395.77	-20.17	-4.85%	10.66%	3.47B	2025-06-13
Plexus	130.72	-2.66	-1.99%	27.99%	3.47B	2025-06-13
Texas Capital Bancshares	75.26	-1.39	-1.81%	31.94%	3.35B	2025-06-13
Dentsply International	15.60	-0.41	-2.56%	-40.23%	3.3B	2025-06-13
Internet Initiative Japan	38.95	-0.05	-0.13%	43.52%	3.28B	2025-06-13
United Community Banks	28.13	-0.98	-3.37%	16.14%	3.25B	2025-06-13
Otter Tail	78.17	-1.16	-1.46%	-9.39%	3.22B	2025-06-13
Wsfs Financial	51.82	-1.26	-2.37%	19.93%	3.21B	2025-06-13
ICU Medical	132.06	-0.32	-0.24%	16.24%	3.2B	2025-06-13
Mge Energy	88.29	-0.71	-0.80%	15.87%	3.19B	2025-06-13
Agilysys	109.17	-1.83	-1.65%	19.87%	3.17B	2025-06-13
Iridium Communications	28.59	-0.64	-2.19%	8.09%	3.16B	2025-06-13
Fulton Financial	17.20	-0.29	-1.66%	8.52%	3.15B	2025-06-13
Amedisys	97.11	-0.12	-0.12%	5.76%	3.14B	2025-06-13
Blackbaud	60.87	-0.42	-0.69%	-20.12%	3.11B	2025-06-13
Power Integrations	55.48	-2.14	-3.71%	-24.79%	3.11B	2025-06-13
Fastenal	42.24	-0.62	-1.45%	34.10%	3.09B	2025-06-13
Potlatch	39.05	-0.85	-2.13%	-3.05%	3.07B	2025-06-13
PriceSmart	105.89	-1.58	-1.47%	34.46%	3.06B	2025-06-13
Cathay General Bancorp	43.48	-1.12	-2.51%	23.52%	3.03B	2025-06-13
NMI	40.31	-0.29	-0.71%	26.88%	3.02B	2025-06-13
Goodyear Tire & Rubber	10.93	-0.27	-2.41%	-4.96%	3.01B	2025-06-13
Rush Enterprises	49.73	-1.46	-2.84%	18.14%	2.98B	2025-06-13
WD-40	242.58	-3.29	-1.34%	9.36%	2.96B	2025-06-13
Ultragenyx Pharmaceutical	37.23	-2.06	-5.24%	-4.66%	2.89B	2025-06-13
Hawkins	137.47	4.42	3.32%	58.94%	2.82B	2025-06-13
First Interstate BancSystem	26.74	-0.71	-2.59%	5.98%	2.81B	2025-06-13
Patrick Industries	90.01	-3.02	-3.25%	30.45%	2.78B	2025-06-13
IPG Photonics	65.88	-2.31	-3.39%	-22.37%	2.77B	2025-06-13
PTC Therapeutics	51.35	0.37	0.73%	43.40%	2.77B	2025-06-13
Mercury Systems	52.85	1.28	2.47%	84.19%	2.75B	2025-06-13
Huron Consulting	135.30	-1.26	-0.92%	42.50%	2.74B	2025-06-13
Bancorp	50.32	-0.89	-1.74%	53.60%	2.72B	2025-06-13
CVB Financial	18.59	-0.35	-1.85%	15.61%	2.68B	2025-06-13
Mcgrath Rent	114.27	-1.50	-1.30%	9.23%	2.66B	2025-06-13
Independent Bank	63.82	-1.43	-2.19%	37.31%	2.64B	2025-06-13
Wendy's	11.20	-0.24	-2.06%	-32.88%	2.57B	2025-06-13
MYR	163.21	-2.17	-1.31%	17.37%	2.56B	2025-06-13
Cheesecake Factory	57.00	-1.79	-3.04%	44.41%	2.54B	2025-06-13
TTM Technologies	35.11	-1.31	-3.60%	94.41%	2.54B	2025-06-13
Townebank	33.34	-0.76	-2.23%	27.79%	2.53B	2025-06-13
Synaptics	61.65	-2.49	-3.88%	-32.95%	2.46B	2025-06-13
YY	49.78	0.21	0.42%	74.85%	2.45B	2025-06-12
The Chefs' Warehouse	61.82	-0.20	-0.32%	60.03%	2.43B	2025-06-13
Semtech	39.57	-2.32	-5.54%	34.00%	2.43B	2025-06-13
Simmons First National	18.39	-0.60	-3.16%	13.10%	2.41B	2025-06-13
Progress Software	62.69	-0.55	-0.87%	26.57%	2.41B	2025-06-13
Washington Federal	28.13	-0.66	-2.29%	6.80%	2.39B	2025-06-13
Penn National Gaming	15.82	-0.66	-4.00%	-9.08%	2.38B	2025-06-13
Cogent Communications	46.98	-1.02	-2.13%	-9.97%	2.34B	2025-06-13
Weibo	9.69	-0.04	-0.41%	15.36%	2.34B	2025-06-12
FormFactor	33.75	-0.60	-1.75%	-41.23%	2.31B	2025-06-13
First Financial Bancorp	23.38	-0.51	-2.13%	11.87%	2.31B	2025-06-13
Diodes	49.37	-1.59	-3.12%	-31.04%	2.29B	2025-06-13
Patterson Uti Energy	6.57	0.22	3.39%	-33.21%	2.29B	2025-06-13
J&J Snack Foods	115.78	-0.32	-0.28%	-29.56%	2.25B	2025-06-13
Ambarella	51.00	-2.18	-4.10%	-9.73%	2.22B	2025-06-13
Atlantic Union Bankshares Coorporation	30.96	-0.57	-1.79%	-1.64%	2.19B	2025-06-13
Banner	61.64	-0.70	-1.12%	35.06%	2.18B	2025-06-13
First Merchants	36.12	-0.91	-2.46%	16.37%	2.17B	2025-06-13
Stock Yards Bancorp	74.86	-1.66	-2.17%	57.73%	2.16B	2025-06-13
Veracyte	26.46	-0.23	-0.86%	26.18%	2.15B	2025-06-13
Innospec	85.18	-2.00	-2.29%	-30.70%	2.14B	2025-06-13
Trustmark	33.94	-0.66	-1.91%	21.61%	2.13B	2025-06-13
HUB	32.87	-0.69	-2.06%	-21.85%	2.12B	2025-06-13
Strayer Education	83.71	-0.69	-0.82%	-22.60%	2.12B	2025-06-13
Arrowhead Research	15.70	-0.52	-3.21%	-39.24%	2.1B	2025-06-13
Acadia Healthcare	21.40	-0.73	-3.30%	-67.28%	2.1B	2025-06-13
Seacoast Banking Of Florida	25.07	-0.72	-2.79%	12.22%	2.07B	2025-06-13
NBT Bancorp	41.03	-0.95	-2.26%	15.74%	2.03B	2025-06-13
Pacific Premier Bancorp	20.73	-0.54	-2.54%	-0.58%	2.02B	2025-06-13
Addus HomeCare	113.34	-0.69	-0.61%	-2.65%	2.01B	2025-06-13
Perdoceo Education	31.65	-0.23	-0.72%	52.60%	2B	2025-06-13
Pathward Financial	74.51	-1.42	-1.87%	42.28%	1.99B	2025-06-13
Enterprise Financial Services	52.27	-1.20	-2.24%	38.83%	1.99B	2025-06-13
Powell Industries	189.09	-4.24	-2.19%	14.27%	1.98B	2025-06-13
Quidel	28.82	-1.06	-3.55%	-20.93%	1.97B	2025-06-13
TripAdvisor	13.32	-0.68	-4.86%	-26.49%	1.95B	2025-06-13
Five9	26.91	-0.84	-3.03%	-35.53%	1.94B	2025-06-13
Eplus	68.91	-1.92	-2.71%	-5.19%	1.92B	2025-06-13
Ligand Pharmaceuticals	112.86	-1.60	-1.39%	40.96%	1.88B	2025-06-13
Axcelis Technologies	66.40	-2.51	-3.64%	-52.14%	1.87B	2025-06-13
Renasant	35.02	-0.80	-2.23%	20.59%	1.87B	2025-06-13
CSG Systems International	63.46	-1.60	-2.46%	56.77%	1.87B	2025-06-13
Extreme Networks	16.09	-0.61	-3.65%	32.21%	1.86B	2025-06-13
Steven Madden	23.20	-0.94	-3.89%	-46.92%	1.85B	2025-06-13
Grifols	8.86	-0.12	-1.34%	26.57%	1.81B	2025-06-13
WesBanco	30.48	-0.85	-2.71%	16.69%	1.8B	2025-06-13
Vicor	43.52	-1.48	-3.29%	28.04%	1.8B	2025-06-13
Kulicke And Soffa Industries	34.78	0.05	0.14%	-24.57%	1.79B	2025-06-12
CONMED	54.75	-0.22	-0.40%	-24.84%	1.78B	2025-06-13
Supernus Pharmaceuticals	32.01	-0.76	-2.32%	23.16%	1.78B	2025-06-13
Silicon Motion Technology	67.47	0.48	0.72%	-17.62%	1.76B	2025-06-12
First Bancorp	40.82	-0.63	-1.52%	35.98%	1.75B	2025-06-13
City	117.02	-1.63	-1.37%	15.51%	1.73B	2025-06-13
Agios Pharmaceuticals	34.12	-0.38	-1.10%	-22.65%	1.72B	2025-06-13
Gibraltar Industries	57.30	-1.70	-2.88%	-18.69%	1.71B	2025-06-13
Ufp Technologies	232.40	-4.87	-2.05%	-7.69%	1.68B	2025-06-13
Central Garden Pet	30.65	-0.76	-2.42%	-5.90%	1.68B	2025-06-13
VSE	137.89	-2.66	-1.89%	67.26%	1.67B	2025-06-13
Netscout Systems	23.20	-0.40	-1.69%	31.44%	1.66B	2025-06-13
Papa John's International	50.40	-0.23	-0.45%	7.97%	1.64B	2025-06-13
Werner	27.39	-0.40	-1.44%	-23.81%	1.63B	2025-06-13
Northwest Bancshares	12.34	-0.19	-1.52%	15.22%	1.6B	2025-06-13
JetBlue Airways	4.49	-0.25	-5.27%	-17.61%	1.58B	2025-06-13
Criteo	24.28	-1.34	-5.23%	-32.39%	1.57B	2025-06-13
Lakeland Financial	59.25	-1.33	-2.20%	-1.22%	1.54B	2025-06-13
ICF International	87.59	-0.52	-0.59%	-37.40%	1.52B	2025-06-13
1st Source	59.86	-2.12	-3.42%	21.27%	1.49B	2025-06-13
Monarch	83.51	-1.10	-1.30%	24.40%	1.48B	2025-06-13
Himax Technologies	9.11	-0.04	-0.44%	35.77%	1.47B	2025-06-12
Century Aluminum	19.26	0.23	1.21%	26.38%	1.47B	2025-06-13
AtriCure	31.93	-0.40	-1.24%	53.81%	1.46B	2025-06-13
Sapiens International	28.49	-0.77	-2.63%	-16.11%	1.46B	2025-06-12
ArcBest	68.47	-1.52	-2.17%	-35.09%	1.45B	2025-06-13
Navient	13.28	-0.40	-2.92%	-6.87%	1.44B	2025-06-13
S&T Bancorp	36.50	-0.79	-2.12%	21.42%	1.43B	2025-06-13
Gogo	12.05	0.01	0.04%	31.21%	1.42B	2025-06-13
Tandem Diabetes Care	20.63	-0.29	-1.39%	-54.49%	1.4B	2025-06-13
Westamerica Bancorporation	47.03	-1.13	-2.35%	2.33%	1.32B	2025-06-13
Trico Bancshares	39.68	-1.04	-2.55%	9.34%	1.32B	2025-06-13
LGI Homes	49.88	-2.36	-4.52%	-46.73%	1.32B	2025-06-13
Upbound Group	24.67	-1.23	-4.75%	-21.06%	1.32B	2025-06-13
Azenta	30.89	0.48	1.58%	-42.70%	1.31B	2025-06-13
ANI Pharmaceuticals	62.04	-0.08	-0.13%	-0.93%	1.29B	2025-06-13
Winmark	428.59	-0.72	-0.17%	23.31%	1.29B	2025-06-13
Digi International	33.17	-0.89	-2.61%	48.48%	1.26B	2025-06-13
Dynavax Technologies	10.22	-0.18	-1.73%	-11.52%	1.24B	2025-06-13
Cracker Barrel Old Country Store	53.16	-1.89	-3.43%	20.14%	1.23B	2025-06-13
Neogen	5.56	-0.06	-1.07%	-67.31%	1.22B	2025-06-13
Celldex Therapeutics	20.82	0.47	2.31%	-39.95%	1.22B	2025-06-13
Pacira	24.30	-0.15	-0.61%	-13.62%	1.21B	2025-06-13
MDC Partners	4.39	-0.45	-9.21%	-31.48%	1.21B	2025-06-13
Verint Systems	17.24	-1.08	-5.90%	-51.95%	1.19B	2025-06-13
MannKind	3.73	-0.10	-2.61%	-22.29%	1.18B	2025-06-13
Safety	79.39	-0.78	-0.97%	5.63%	1.18B	2025-06-13
Omnicell	29.34	-0.60	-2.00%	5.12%	1.18B	2025-06-13
The Andersons	36.78	1.12	3.14%	-23.79%	1.18B	2025-06-13
Distribution Solutions Group	26.85	-0.92	-3.31%	-12.40%	1.18B	2025-06-13
Veeco Instruments	20.48	-0.87	-4.07%	-55.32%	1.16B	2025-06-13
Viasat	12.49	1.09	9.56%	-6.86%	1.15B	2025-06-13
Photronics	18.47	-0.59	-3.10%	-24.89%	1.15B	2025-06-13
Millerknoll	17.07	-0.27	-1.56%	-31.96%	1.14B	2025-06-13
Virtus Investment Partners	175.35	-2.19	-1.23%	-17.85%	1.13B	2025-06-13
CRA International	182.29	-2.50	-1.35%	5.28%	1.12B	2025-06-13
Fox Factory	26.31	-0.86	-3.17%	-43.22%	1.12B	2025-06-13
Kaiser Aluminum	76.51	-1.33	-1.71%	-14.23%	1.1B	2025-06-13
Ardelyx	3.75	0.03	0.67%	-41.02%	1.1B	2025-06-13
Preferred Bank	82.07	-2.14	-2.54%	12.42%	1.1B	2025-06-13
G-III Apparel	20.89	-0.36	-1.69%	-21.29%	1.07B	2025-06-13
Marten Transport	13.00	-0.23	-1.74%	-25.03%	1.05B	2025-06-13
Sabre	2.59	-0.30	-10.24%	-0.58%	1.05B	2025-06-13
Scansource	40.57	-0.79	-1.91%	-7.80%	1.02B	2025-06-13
Apogee Enterprises	38.90	-0.82	-2.06%	-37.06%	1.02B	2025-06-13
Trimas	26.62	-0.73	-2.67%	4.80%	1.01B	2025-06-13
Allegiant Travel	51.71	-1.98	-3.69%	0.82%	998.8M	2025-06-13
Harmonic	8.92	-0.34	-3.67%	-20.78%	998.8M	2025-06-13
Peoples Bancorp	29.32	-0.60	-2.01%	3.49%	991M	2025-06-13
Geron	1.51	-0.06	-3.53%	-69.10%	964.2M	2025-06-13
Integra LifeSciences	12.32	-0.37	-2.92%	-57.88%	958.2M	2025-06-13
Encore Capital	38.07	-0.78	-2.01%	-5.95%	900M	2025-06-13
Helios Technologies	32.48	-0.96	-2.86%	-34.07%	898.5M	2025-06-13
Vnet Group	5.78	-0.24	-3.99%	143.88%	877.4M	2025-06-12
STAAR Surgical	16.98	-0.46	-2.64%	-58.81%	873.2M	2025-06-13
Ultra Clean	19.99	-1.26	-5.93%	-58.41%	870.7M	2025-06-13
Astec Industries	40.40	-0.74	-1.80%	33.29%	869.4M	2025-06-13
Gentherm	27.28	-0.94	-3.33%	-45.51%	844.8M	2025-06-13
American Woodmark	54.00	-1.24	-2.24%	-32.97%	817.4M	2025-06-13
Angie's List	15.67	-0.15	-0.95%	-21.26%	800.6M	2025-06-13
Cohu	18.07	-0.78	-4.14%	-42.36%	781.7M	2025-06-13
Sify Technologies	4.50	-0.07	-1.53%	948.22%	764.3M	2025-06-12
PDF Solutions	19.58	-0.57	-2.83%	-41.78%	742.7M	2025-06-13
Cresud Sacif Y A	10.53	-0.55	-4.92%	25.90%	741.7M	2025-06-13
Kforce	39.87	-1.41	-3.40%	-35.52%	734.1M	2025-06-13
Ingles Markets	60.61	0.09	0.15%	-11.29%	714.99M	2025-06-13
John B Sanfilippo Son	63.10	-0.47	-0.74%	-35.14%	711.5M	2025-06-13
Plug Power	1.28	-0.03	-1.92%	-52.78%	663.2M	2025-06-13
PRA	14.62	-0.31	-2.08%	-25.26%	653.9M	2025-06-13
Office Depot	17.03	-1.08	-5.96%	-55.44%	650.7M	2025-06-13
Bloomin' Brands	8.15	-0.66	-7.49%	-56.72%	632.1M	2025-06-13
Helen Of Troy	27.55	-0.44	-1.57%	-72.00%	599.6M	2025-06-13
Xencor	9.14	-0.29	-3.08%	-55.59%	589.8M	2025-06-13
Prothena	5.07	0	0%	-75.16%	534M	2025-06-13
United States Lime Minerals	97.63	-2.06	-2.07%	-71.48%	516.1M	2025-06-13
Scholastic	18.66	-0.32	-1.69%	-45.52%	455.1M	2025-06-13
Standard Biotools	1.07	0.02	1.43%	-50.47%	418.8M	2025-06-13
Global Indemnity	32.50	2.12	6.98%	5.52%	400.1M	2025-06-13
Jack In The Box	18.68	-0.82	-4.21%	-65.80%	390.1M	2025-06-13
Columbus McKinnon	15.19	-0.69	-4.35%	-56.80%	381.6M	2025-06-13
Myriad Genetics	5.09	-0.11	-2.02%	-78.08%	349.6M	2025-06-13
Wolfspeed	1.32	-0.03	-2.15%	-95.39%	275.9M	2025-06-13
Xunlei	5.44	0.49	9.79%	203.91%	273.1M	2025-06-12
Materialise	5.43	-0.15	-2.60%	6.16%	271.7M	2025-06-13
Bioline Rx	5.29	-0.15	-2.76%	-80.55%	244.7M	2025-06-12
Green Plains	5.32	0.67	14.41%	-64.81%	227.5M	2025-06-13
Maiden	25.95	-0.75	-2.81%	1,217.26%	189.3M	2025-06-13
Beyond	6.54	-0.28	-4.17%	-52.23%	168.8M	2025-06-13
DBV Technologies	9.23	-0.46	-4.75%	825.31%	152.7M	2025-06-13
Ironwood Pharmaceuticals	0.62	-0.05	-7.46%	-89.37%	117.4M	2025-06-13
Tuniu	0.92	-0.05	-4.92%	-11.25%	105.4M	2025-06-12
EDAP TMS	1.71	-0.06	-3.39%	-68.22%	79.4M	2025-06-13
MacroGenics	1.53	-0.02	-1.29%	-65.77%	72.4M	2025-06-13
Cassava Sciences	2.06	-0.06	-2.83%	-89.55%	63.6M	2025-06-13
The9	9.08	-0.91	-9.11%	6.57%	53.5M	2025-06-12
Alaunos Therapeutics	3.08	0.07	2.40%	-66.58%	39.2M	2025-06-13
Acasti Pharma	2.88	-0.04	-1.37%	-10.71%	28.3M	2025-06-13
Altisource Portfolio Solutions	9.41	0.27	2.95%	450.29%	21.5M	2025-06-13
X T L Biopharmaceuticals	1.20	0.01	0.84%	-44.83%	6.5M	2025-06-12
Trinity Biotech	0.64	-0.03	-4.63%	-77.01%	4.4M	2025-06-13
RedHill Biopharma	1.94	-0.06	-3.00%	-80.60%	2.9M	2025-06-12

	Preis		Tag	Jahr	Datum
USND	19407	-255.66	-1.30%	9.71%	2025-06-13
US30	42206	-769.83	-1.79%	9.37%	2025-06-13
US400	3007	-48.27	-1.58%	3.85%	2025-06-13
US2000	2102	-38.13	-1.78%	4.78%	2025-06-13
US500	5979	-68.29	-1.13%	10.08%	2025-06-13
US100	21632	-282.28	-1.29%	10.03%	2025-06-13