|
|
Preis |
|
|
Tag |
Jahr |
Datum |
AAPL
|
|
140.61 |
|
-8.63 |
-5.78% |
12.77% |
2022-05-18 |
MSFT
|
|
254.44 |
|
-12.38 |
-4.64% |
4.66% |
2022-05-18 |
AMZN
|
|
2,133.78 |
|
-173.59 |
-7.52% |
-33.98% |
2022-05-18 |
TSLA
|
|
708.13 |
|
-53.48 |
-7.02% |
25.68% |
2022-05-18 |
GOOG
|
|
2,264.00 |
|
-70.03 |
-3.00% |
-1.94% |
2022-05-18 |
FB
|
|
193.21 |
|
-9.41 |
-4.64% |
-38.39% |
2022-05-18 |
NVDA
|
|
169.52 |
|
-12.25 |
-6.74% |
20.52% |
2022-05-18 |
AVGO
|
|
570.43 |
|
-37.72 |
-6.20% |
29.14% |
2022-05-18 |
ASML
|
|
529.80 |
|
-31.83 |
-5.67% |
-16.01% |
2022-05-18 |
CSCO
|
|
48.37 |
|
-2.24 |
-4.42% |
-7.82% |
2022-05-18 |
COST
|
|
430.20 |
|
-60.27 |
-12.29% |
13.31% |
2022-05-18 |
ADBE
|
|
398.57 |
|
-11.08 |
-2.70% |
-17.05% |
2022-05-18 |
CMCSA
|
|
42.31 |
|
-0.54 |
-1.25% |
-22.00% |
2022-05-18 |
INTC
|
|
42.45 |
|
-1.95 |
-4.39% |
-23.32% |
2022-05-18 |
AMD
|
|
96.39 |
|
-6.08 |
-5.93% |
26.45% |
2022-05-18 |
TXN
|
|
170.21 |
|
-4.77 |
-2.73% |
-6.33% |
2022-05-18 |
QCOM
|
|
130.44 |
|
-9.25 |
-6.62% |
-0.17% |
2022-05-18 |
AMGN
|
|
245.01 |
|
-0.34 |
-0.14% |
-1.46% |
2022-05-18 |
INTU
|
|
354.37 |
|
-17.50 |
-4.71% |
-15.87% |
2022-05-18 |
AMAT
|
|
111.90 |
|
-4.94 |
-4.23% |
-10.34% |
2022-05-18 |
CHTR
|
|
473.95 |
|
1.82 |
0.39% |
-30.27% |
2022-05-18 |
ADP
|
|
208.82 |
|
-6.14 |
-2.86% |
9.42% |
2022-05-18 |
MDLZ
|
|
61.24 |
|
-4.48 |
-6.82% |
-1.76% |
2022-05-18 |
ADI
|
|
160.37 |
|
-3.47 |
-2.12% |
4.73% |
2022-05-18 |
SBUX
|
|
71.12 |
|
-2.60 |
-3.53% |
-35.15% |
2022-05-18 |
BKNG
|
|
2,132.36 |
|
-14.23 |
-0.66% |
-3.58% |
2022-05-18 |
JD
|
|
50.99 |
|
-2.69 |
-5.00% |
-27.76% |
2022-05-18 |
NFLX
|
|
177.66 |
|
-12.90 |
-6.77% |
-63.57% |
2022-05-18 |
MU
|
|
71.12 |
|
-3.36 |
-4.51% |
-11.02% |
2022-05-18 |
GILD
|
|
63.26 |
|
0.08 |
0.12% |
-7.66% |
2022-05-18 |
ISRG
|
|
216.21 |
|
-8.97 |
-3.98% |
-73.53% |
2022-05-18 |
REGN
|
|
663.27 |
|
-4.29 |
-0.64% |
29.98% |
2022-05-18 |
LRCX
|
|
478.00 |
|
-34.27 |
-6.69% |
-20.62% |
2022-05-18 |
CME
|
|
187.81 |
|
-8.22 |
-4.19% |
-11.35% |
2022-05-18 |
VRTX
|
|
253.21 |
|
-8.63 |
-3.30% |
18.29% |
2022-05-18 |
NTES
|
|
93.58 |
|
-1.02 |
-1.08% |
-15.13% |
2022-05-18 |
FISV
|
|
94.40 |
|
-3.31 |
-3.39% |
-16.51% |
2022-05-18 |
ATVI
|
|
78.11 |
|
-0.43 |
-0.55% |
-17.13% |
2022-05-18 |
EQIX
|
|
638.02 |
|
-8.79 |
-1.36% |
-10.81% |
2022-05-18 |
MAR
|
|
153.72 |
|
-11.14 |
-6.76% |
10.25% |
2022-05-18 |
KLAC
|
|
332.66 |
|
-18.85 |
-5.36% |
9.45% |
2022-05-18 |
MRVL
|
|
55.02 |
|
-3.26 |
-5.59% |
23.61% |
2022-05-18 |
NXPI
|
|
176.62 |
|
-9.02 |
-4.86% |
-9.40% |
2022-05-18 |
MNST
|
|
87.04 |
|
-2.19 |
-2.45% |
-4.07% |
2022-05-18 |
FTNT
|
|
272.23 |
|
-10.58 |
-3.74% |
31.13% |
2022-05-18 |
DISCA
|
|
18.08 |
|
-0.28 |
-1.53% |
-45.72% |
2022-05-18 |
PAYX
|
|
117.80 |
|
-3.82 |
-3.14% |
19.12% |
2022-05-18 |
BIDU
|
|
119.35 |
|
-4.09 |
-3.31% |
-36.91% |
2022-05-18 |
SNPS
|
|
271.81 |
|
-11.00 |
-3.89% |
14.51% |
2022-05-18 |
AMOV
|
|
19.85 |
|
-0.18 |
-0.90% |
33.58% |
2022-05-18 |
VOD
|
|
14.76 |
|
-0.43 |
-2.83% |
-19.26% |
2022-05-18 |
ADSK
|
|
187.60 |
|
-8.04 |
-4.11% |
-31.53% |
2022-05-18 |
ORLY
|
|
595.58 |
|
-52.77 |
-8.14% |
9.79% |
2022-05-18 |
CDNS
|
|
135.84 |
|
-7.03 |
-4.92% |
11.05% |
2022-05-18 |
CTAS
|
|
360.96 |
|
-20.35 |
-5.34% |
5.39% |
2022-05-18 |
MCHP
|
|
66.04 |
|
-3.16 |
-4.57% |
-55.07% |
2022-05-18 |
CTSH
|
|
70.96 |
|
-4.15 |
-5.53% |
0.31% |
2022-05-18 |
ILMN
|
|
241.43 |
|
-1.79 |
-0.74% |
-37.57% |
2022-05-18 |
WBA
|
|
41.37 |
|
-3.57 |
-7.94% |
-24.52% |
2022-05-18 |
EA
|
|
129.93 |
|
1.46 |
1.14% |
-6.44% |
2022-05-18 |
SBAC
|
|
315.97 |
|
-9.41 |
-2.89% |
9.56% |
2022-05-18 |
ROST
|
|
92.49 |
|
-0.57 |
-0.61% |
-26.09% |
2022-05-18 |
DXCM
|
|
310.48 |
|
-21.68 |
-6.53% |
-6.56% |
2022-05-18 |
IDXX
|
|
353.97 |
|
-12.40 |
-3.38% |
-32.98% |
2022-05-18 |
FAST
|
|
51.36 |
|
-1.89 |
-3.55% |
-1.10% |
2022-05-18 |
DLTR
|
|
132.83 |
|
-23.52 |
-15.04% |
22.10% |
2022-05-18 |
BIIB
|
|
196.47 |
|
-6.43 |
-3.17% |
-30.27% |
2022-05-18 |
PCAR
|
|
81.71 |
|
-3.39 |
-3.98% |
-10.47% |
2022-05-18 |
ODFL
|
|
238.00 |
|
-33.72 |
-12.41% |
-9.90% |
2022-05-18 |
TROW
|
|
121.65 |
|
-4.02 |
-3.20% |
-35.23% |
2022-05-18 |
CERN
|
|
94.01 |
|
-0.23 |
-0.24% |
19.86% |
2022-05-18 |
VRSK
|
|
166.59 |
|
-7.99 |
-4.57% |
-3.75% |
2022-05-18 |
SGEN
|
|
143.70 |
|
-2.85 |
-1.94% |
-3.06% |
2022-05-18 |
WLTW
|
|
205.72 |
|
-1.49 |
-0.72% |
-21.98% |
2022-05-18 |
SIVB
|
|
434.41 |
|
-13.58 |
-3.03% |
-22.83% |
2022-05-18 |
CPRT
|
|
107.11 |
|
-6.35 |
-5.60% |
-11.47% |
2022-05-18 |
EBAY
|
|
44.97 |
|
-1.95 |
-4.16% |
-24.79% |
2022-05-18 |
FITB
|
|
35.97 |
|
-1.21 |
-3.25% |
-13.72% |
2022-05-18 |
SIRI
|
|
6.08 |
|
-0.14 |
-2.17% |
4.56% |
2022-05-18 |
ERIC
|
|
7.75 |
|
-0.31 |
-3.79% |
-42.20% |
2022-05-18 |
NDAQ
|
|
142.45 |
|
-6.30 |
-4.23% |
-11.49% |
2022-05-18 |
IBKR
|
|
55.37 |
|
-0.61 |
-1.09% |
-17.76% |
2022-05-18 |
FANG
|
|
127.77 |
|
-3.68 |
-2.80% |
63.98% |
2022-05-18 |
CDW
|
|
163.88 |
|
-8.77 |
-5.08% |
-2.47% |
2022-05-18 |
CSGP
|
|
57.23 |
|
-0.85 |
-1.46% |
-93.01% |
2022-05-18 |
ALGN
|
|
270.02 |
|
-10.57 |
-3.77% |
-52.75% |
2022-05-18 |
NTRS
|
|
102.95 |
|
-2.76 |
-2.61% |
-12.26% |
2022-05-18 |
ENPH
|
|
159.45 |
|
1.34 |
0.84% |
30.15% |
2022-05-18 |
ANSS
|
|
241.97 |
|
-10.97 |
-4.34% |
-25.89% |
2022-05-18 |
TSCO
|
|
179.84 |
|
-27.78 |
-13.38% |
-0.39% |
2022-05-18 |
HZNP
|
|
88.41 |
|
-4.49 |
-4.84% |
-3.80% |
2022-05-18 |
MPWR
|
|
439.54 |
|
-3.56 |
-0.80% |
42.06% |
2022-05-18 |
CINF
|
|
125.13 |
|
-1.84 |
-1.45% |
4.60% |
2022-05-18 |
GRMN
|
|
100.78 |
|
-3.77 |
-3.61% |
-27.06% |
2022-05-18 |
EXPE
|
|
120.28 |
|
-2.55 |
-2.07% |
-28.00% |
2022-05-18 |
RYAAY
|
|
83.16 |
|
-1.46 |
-1.73% |
-26.69% |
2022-05-18 |
HBAN
|
|
13.19 |
|
-0.28 |
-2.08% |
-15.61% |
2022-05-18 |
ULTA
|
|
346.88 |
|
-46.13 |
-11.74% |
8.63% |
2022-05-18 |
WDC
|
|
59.17 |
|
-2.03 |
-3.31% |
-16.97% |
2022-05-18 |
STX
|
|
83.83 |
|
-3.27 |
-3.75% |
-15.80% |
2022-05-18 |
EXPD
|
|
105.73 |
|
-9.10 |
-7.92% |
-11.38% |
2022-05-18 |
VRSN
|
|
162.86 |
|
-5.67 |
-3.36% |
-25.30% |
2022-05-18 |
ZBRA
|
|
326.67 |
|
-17.91 |
-5.20% |
-32.61% |
2022-05-18 |
ACGL
|
|
45.98 |
|
-0.90 |
-1.92% |
14.95% |
2022-05-18 |
JBHT
|
|
164.45 |
|
-14.52 |
-8.11% |
-3.99% |
2022-05-18 |
SWKS
|
|
101.90 |
|
-4.84 |
-4.53% |
-38.75% |
2022-05-18 |
IEP
|
|
54.79 |
|
-0.72 |
-1.30% |
-4.35% |
2022-05-18 |
TCOM
|
|
21.88 |
|
0.23 |
1.06% |
-44.52% |
2022-05-18 |
TRMB
|
|
66.23 |
|
-1.08 |
-1.60% |
-12.23% |
2022-05-18 |
INCY
|
|
73.61 |
|
-1.90 |
-2.52% |
-9.91% |
2022-05-18 |
XP
|
|
19.78 |
|
-0.22 |
-1.10% |
-52.90% |
2022-05-18 |
NTAP
|
|
70.57 |
|
-3.34 |
-4.51% |
-9.19% |
2022-05-18 |
LBRDK
|
|
116.85 |
|
-1.68 |
-1.42% |
-27.60% |
2022-05-18 |
CHKP
|
|
121.71 |
|
-2.30 |
-1.85% |
3.96% |
2022-05-18 |
POOL
|
|
397.78 |
|
-7.43 |
-1.83% |
-6.86% |
2022-05-18 |
SPLK
|
|
95.72 |
|
-1.98 |
-2.03% |
-15.12% |
2022-05-18 |
ALNY
|
|
129.33 |
|
0.02 |
0.02% |
-4.15% |
2022-05-18 |
AKAM
|
|
96.94 |
|
-1.46 |
-1.48% |
-14.17% |
2022-05-18 |
SSNC
|
|
59.82 |
|
-1.83 |
-2.97% |
-18.60% |
2022-05-18 |
ENTG
|
|
111.05 |
|
-1.25 |
-1.11% |
4.54% |
2022-05-18 |
UBNT
|
|
245.39 |
|
-6.91 |
-2.74% |
-12.21% |
2022-05-18 |
STLD
|
|
77.79 |
|
-0.67 |
-0.85% |
22.90% |
2022-05-18 |
BMRN
|
|
78.90 |
|
-0.22 |
-0.28% |
3.25% |
2022-05-18 |
TECH
|
|
364.79 |
|
-6.26 |
-1.69% |
-8.80% |
2022-05-18 |
TTWO
|
|
123.66 |
|
0.58 |
0.47% |
-31.05% |
2022-05-18 |
LKQ
|
|
50.12 |
|
-2.35 |
-4.48% |
0.74% |
2022-05-18 |
SYMC
|
|
24.19 |
|
-0.09 |
-0.37% |
-8.68% |
2022-05-18 |
LPLA
|
|
176.28 |
|
-1.79 |
-1.00% |
20.41% |
2022-05-18 |
CG
|
|
38.11 |
|
-0.32 |
-0.82% |
-9.36% |
2022-05-18 |
CHRW
|
|
104.51 |
|
-5.19 |
-4.73% |
7.32% |
2022-05-18 |
PODD
|
|
191.60 |
|
-8.43 |
-4.21% |
-18.93% |
2022-05-18 |
CRWN
|
|
105.31 |
|
-1.00 |
-0.94% |
-3.54% |
2022-05-18 |
JKHY
|
|
176.67 |
|
-3.12 |
-1.74% |
15.03% |
2022-05-18 |
PTC
|
|
110.15 |
|
-1.80 |
-1.60% |
-13.84% |
2022-05-18 |
HAS
|
|
90.75 |
|
-1.81 |
-1.96% |
-3.29% |
2022-05-18 |
CTXS
|
|
99.73 |
|
-1.06 |
-1.05% |
-13.57% |
2022-05-18 |
SBNY
|
|
195.88 |
|
-0.96 |
-0.49% |
-20.65% |
2022-05-18 |
NDSN
|
|
212.02 |
|
-3.66 |
-1.70% |
5.65% |
2022-05-18 |
NICE
|
|
185.03 |
|
-7.98 |
-4.13% |
-14.46% |
2022-05-18 |
AZPN
|
|
182.77 |
|
-1.24 |
-0.67% |
31.17% |
2022-05-18 |
HSIC
|
|
84.36 |
|
-2.06 |
-2.38% |
7.11% |
2022-05-18 |
QRVO
|
|
105.21 |
|
-2.91 |
-2.69% |
-39.59% |
2022-05-18 |
BLDR
|
|
67.14 |
|
-1.22 |
-1.78% |
50.47% |
2022-05-18 |
CBOE
|
|
107.09 |
|
-1.37 |
-1.26% |
-4.04% |
2022-05-18 |
AAL
|
|
16.90 |
|
-0.93 |
-5.19% |
-26.45% |
2022-05-18 |
ABMD
|
|
240.90 |
|
-17.33 |
-6.71% |
-12.07% |
2022-05-18 |
DISH
|
|
20.89 |
|
-0.61 |
-2.84% |
-51.59% |
2022-05-18 |
GLPI
|
|
45.00 |
|
-0.35 |
-0.76% |
-1.82% |
2022-05-18 |
CZR
|
|
50.32 |
|
-1.08 |
-2.10% |
-49.76% |
2022-05-18 |
FOXA
|
|
33.54 |
|
-1.20 |
-3.45% |
-10.20% |
2022-05-18 |
EWBC
|
|
72.52 |
|
-1.38 |
-1.87% |
-5.30% |
2022-05-18 |
LAMR
|
|
99.65 |
|
-1.06 |
-1.05% |
-2.65% |
2022-05-18 |
FCNCA
|
|
664.17 |
|
-10.23 |
-1.52% |
-22.23% |
2022-05-18 |
FFIV
|
|
159.77 |
|
-9.31 |
-5.51% |
-11.51% |
2022-05-18 |
LOGI
|
|
58.29 |
|
-2.99 |
-4.88% |
-46.60% |
2022-05-18 |
ZNGA
|
|
8.53 |
|
0.06 |
0.65% |
-17.79% |
2022-05-18 |
MKTX
|
|
250.69 |
|
-9.62 |
-3.70% |
-43.43% |
2022-05-18 |
CAR
|
|
199.24 |
|
-13.58 |
-6.38% |
142.47% |
2022-05-18 |
PLUG
|
|
16.58 |
|
0.05 |
0.30% |
-38.64% |
2022-05-18 |
HTHT
|
|
28.59 |
|
-1.05 |
-3.54% |
-49.96% |
2022-05-18 |
EXAS
|
|
53.00 |
|
-1.11 |
-2.05% |
-45.12% |
2022-05-18 |
PCTY
|
|
165.16 |
|
-2.81 |
-1.67% |
1.88% |
2022-05-18 |
MAT
|
|
24.56 |
|
-1.67 |
-6.35% |
23.64% |
2022-05-18 |
CREE
|
|
73.20 |
|
-1.92 |
-2.56% |
-19.32% |
2022-05-18 |
BRKR
|
|
60.77 |
|
-0.46 |
-0.75% |
-9.69% |
2022-05-18 |
UTHR
|
|
190.50 |
|
-0.49 |
-0.26% |
-2.62% |
2022-05-18 |
RGEN
|
|
154.00 |
|
-0.68 |
-0.44% |
-10.46% |
2022-05-18 |
CGNX
|
|
47.93 |
|
-1.08 |
-2.20% |
-36.98% |
2022-05-18 |
XRAY
|
|
37.72 |
|
-1.25 |
-3.21% |
-44.23% |
2022-05-18 |
NBIX
|
|
85.71 |
|
-0.09 |
-0.10% |
-8.63% |
2022-05-18 |
CBSH
|
|
67.26 |
|
-1.33 |
-1.94% |
-13.88% |
2022-05-18 |
ZION
|
|
52.86 |
|
-2.04 |
-3.72% |
-7.94% |
2022-05-18 |
CACC
|
|
604.67 |
|
-7.34 |
-1.20% |
40.55% |
2022-05-18 |
MIDD
|
|
143.51 |
|
-2.69 |
-1.84% |
-14.76% |
2022-05-18 |
LECO
|
|
135.30 |
|
-0.38 |
-0.28% |
5.40% |
2022-05-18 |
Z
|
|
43.42 |
|
1.32 |
3.12% |
-59.80% |
2022-05-18 |
FLEX
|
|
16.35 |
|
-0.46 |
-2.71% |
-8.28% |
2022-05-18 |
MASI
|
|
139.49 |
|
-0.49 |
-0.35% |
-34.67% |
2022-05-18 |
SEIC
|
|
55.74 |
|
-0.50 |
-0.89% |
-10.20% |
2022-05-18 |
FOX
|
|
30.91 |
|
-1.06 |
-3.32% |
-14.66% |
2022-05-18 |
ERIE
|
|
165.49 |
|
-1.30 |
-0.78% |
-17.87% |
2022-05-18 |
CASY
|
|
203.30 |
|
-10.65 |
-4.98% |
-7.27% |
2022-05-18 |
WYNN
|
|
62.70 |
|
-3.70 |
-5.57% |
-50.36% |
2022-05-18 |
RGLD
|
|
114.14 |
|
-2.29 |
-1.97% |
-10.30% |
2022-05-18 |
MANH
|
|
115.41 |
|
-5.37 |
-4.45% |
-11.16% |
2022-05-18 |
CHDN
|
|
193.22 |
|
-3.31 |
-1.68% |
1.73% |
2022-05-18 |
FIVE
|
|
130.49 |
|
-11.40 |
-8.03% |
-29.36% |
2022-05-18 |
PPC
|
|
30.16 |
|
-0.30 |
-0.98% |
20.64% |
2022-05-18 |
NXST
|
|
176.67 |
|
-1.81 |
-1.01% |
19.13% |
2022-05-18 |
FSLR
|
|
65.41 |
|
0.01 |
0.02% |
-11.89% |
2022-05-18 |
GNTX
|
|
29.99 |
|
-0.32 |
-1.06% |
-12.49% |
2022-05-18 |
NWSA
|
|
17.54 |
|
-0.71 |
-3.89% |
-32.58% |
2022-05-18 |
LSCC
|
|
50.55 |
|
-0.43 |
-0.84% |
7.12% |
2022-05-18 |
IIVI
|
|
65.14 |
|
0.05 |
0.08% |
3.97% |
2022-05-18 |
NCLH
|
|
15.70 |
|
-1.28 |
-7.51% |
-45.97% |
2022-05-18 |
TTEK
|
|
127.75 |
|
0.36 |
0.28% |
7.62% |
2022-05-18 |
LFUS
|
|
272.29 |
|
-0.14 |
-0.05% |
6.15% |
2022-05-18 |
COHR
|
|
270.43 |
|
-0.09 |
-0.03% |
3.65% |
2022-05-18 |
MKSI
|
|
120.30 |
|
-2.25 |
-1.83% |
-31.82% |
2022-05-18 |
FIVN
|
|
96.23 |
|
1.59 |
1.68% |
-41.53% |
2022-05-18 |
EXEL
|
|
20.50 |
|
-0.19 |
-0.92% |
-15.78% |
2022-05-18 |
GTLS
|
|
172.75 |
|
-5.22 |
-2.93% |
17.33% |
2022-05-18 |
ACHC
|
|
69.95 |
|
-3.75 |
-5.09% |
12.70% |
2022-05-18 |
AGNC
|
|
12.07 |
|
-0.05 |
-0.37% |
-34.54% |
2022-05-18 |
CDK
|
|
54.15 |
|
-0.03 |
-0.06% |
3.91% |
2022-05-18 |
PDCE
|
|
66.03 |
|
-1.08 |
-1.61% |
59.65% |
2022-05-18 |
SRPT
|
|
69.61 |
|
-1.69 |
-2.37% |
-9.50% |
2022-05-18 |
WWD
|
|
101.08 |
|
-0.52 |
-0.51% |
-15.18% |
2022-05-18 |
HALO
|
|
44.21 |
|
-0.26 |
-0.57% |
4.36% |
2022-05-18 |
OLED
|
|
127.48 |
|
-0.54 |
-0.42% |
-37.02% |
2022-05-18 |
PNFP
|
|
77.50 |
|
-0.34 |
-0.44% |
-14.46% |
2022-05-18 |
SYNA
|
|
148.49 |
|
-1.03 |
-0.69% |
22.99% |
2022-05-18 |
FFIN
|
|
41.10 |
|
-0.46 |
-1.11% |
-18.53% |
2022-05-18 |
EEFT
|
|
114.19 |
|
-2.21 |
-1.90% |
-19.70% |
2022-05-18 |
BOKF
|
|
84.10 |
|
-0.61 |
-0.72% |
-6.41% |
2022-05-18 |
BRKS
|
|
74.95 |
|
-0.87 |
-1.15% |
-20.02% |
2022-05-18 |
LSTR
|
|
147.85 |
|
-7.13 |
-4.60% |
-14.31% |
2022-05-18 |
ITCI
|
|
57.76 |
|
-1.65 |
-2.78% |
54.69% |
2022-05-18 |
WB
|
|
21.40 |
|
-0.10 |
-0.47% |
-56.38% |
2022-05-18 |
IPGP
|
|
100.65 |
|
-1.67 |
-1.63% |
-49.46% |
2022-05-18 |
BIOS
|
|
28.88 |
|
-0.54 |
-1.84% |
63.26% |
2022-05-18 |
SLAB
|
|
139.77 |
|
-2.37 |
-1.67% |
10.67% |
2022-05-18 |
PENN
|
|
30.98 |
|
0.06 |
0.19% |
-61.27% |
2022-05-18 |
LHCG
|
|
165.40 |
|
-0.50 |
-0.30% |
-10.81% |
2022-05-18 |
FEYE
|
|
21.87 |
|
-0.14 |
-0.63% |
4.90% |
2022-05-18 |
IART
|
|
61.37 |
|
-0.96 |
-1.54% |
-14.28% |
2022-05-18 |
GBCI
|
|
46.01 |
|
-0.43 |
-0.93% |
-23.12% |
2022-05-18 |
SAIA
|
|
192.01 |
|
-15.43 |
-7.44% |
-18.03% |
2022-05-18 |
TXRH
|
|
73.97 |
|
-3.25 |
-4.21% |
-24.60% |
2022-05-18 |
CCMP
|
|
175.79 |
|
-0.75 |
-0.42% |
17.20% |
2022-05-18 |
POWI
|
|
83.95 |
|
-2.21 |
-2.56% |
9.10% |
2022-05-18 |
SGMS
|
|
52.14 |
|
-0.62 |
-1.18% |
-14.62% |
2022-05-18 |
UFPI
|
|
79.01 |
|
-1.07 |
-1.34% |
-0.53% |
2022-05-18 |
OMCL
|
|
111.29 |
|
0.69 |
0.62% |
-16.81% |
2022-05-18 |
AMKR
|
|
19.65 |
|
-0.46 |
-2.26% |
-0.88% |
2022-05-18 |
SLGN
|
|
43.92 |
|
-0.53 |
-1.19% |
0.48% |
2022-05-18 |
COLM
|
|
77.33 |
|
-3.01 |
-3.75% |
-24.99% |
2022-05-18 |
WTFC
|
|
84.44 |
|
-1.20 |
-1.40% |
9.96% |
2022-05-18 |
UBSI
|
|
35.55 |
|
-0.10 |
-0.28% |
-13.29% |
2022-05-18 |
SLM
|
|
17.76 |
|
0.04 |
0.23% |
-9.80% |
2022-05-18 |
HELE
|
|
200.29 |
|
-5.01 |
-2.44% |
-8.28% |
2022-05-18 |
COKE
|
|
506.04 |
|
-19.45 |
-3.70% |
47.70% |
2022-05-18 |
ROLL
|
|
161.99 |
|
-1.23 |
-0.75% |
-15.83% |
2022-05-18 |
TNDM
|
|
72.80 |
|
-1.91 |
-2.56% |
-10.97% |
2022-05-18 |
SIGI
|
|
77.03 |
|
-0.79 |
-1.02% |
1.76% |
2022-05-18 |
CRUS
|
|
80.70 |
|
-0.58 |
-0.71% |
9.48% |
2022-05-18 |
ONB
|
|
15.73 |
|
-0.11 |
-0.69% |
-18.29% |
2022-05-18 |
FIZZ
|
|
48.90 |
|
-0.55 |
-1.11% |
8.23% |
2022-05-18 |
EXPO
|
|
87.59 |
|
-1.11 |
-1.25% |
-5.01% |
2022-05-18 |
PAAS
|
|
21.47 |
|
-0.64 |
-2.89% |
-35.08% |
2022-05-18 |
QLYS
|
|
116.03 |
|
-2.67 |
-2.25% |
18.74% |
2022-05-18 |
IRDM
|
|
35.11 |
|
-0.39 |
-1.10% |
-4.38% |
2022-05-18 |
ENSG
|
|
80.70 |
|
-0.84 |
-1.03% |
-1.63% |
2022-05-18 |
ICUI
|
|
185.45 |
|
-0.34 |
-0.18% |
-7.56% |
2022-05-18 |
NATI
|
|
33.68 |
|
-0.18 |
-0.53% |
-12.99% |
2022-05-18 |
EXLS
|
|
132.00 |
|
-1.38 |
-1.03% |
35.36% |
2022-05-18 |
SFBS
|
|
80.91 |
|
-0.73 |
-0.89% |
19.81% |
2022-05-18 |
SRCL
|
|
47.57 |
|
0.09 |
0.19% |
-38.98% |
2022-05-18 |
BECN
|
|
63.76 |
|
0.16 |
0.25% |
13.98% |
2022-05-18 |
UMBF
|
|
90.01 |
|
-0.80 |
-0.88% |
-7.44% |
2022-05-18 |
QDEL
|
|
103.50 |
|
0.13 |
0.13% |
-11.53% |
2022-05-18 |
HOMB
|
|
20.78 |
|
-0.23 |
-1.09% |
-23.90% |
2022-05-18 |
ESGR
|
|
224.06 |
|
-8.47 |
-3.64% |
-7.89% |
2022-05-18 |
SAFM
|
|
186.05 |
|
-2.13 |
-1.13% |
8.02% |
2022-05-18 |
LBTYA
|
|
23.13 |
|
-0.58 |
-2.45% |
-15.65% |
2022-05-18 |
NVAX
|
|
52.19 |
|
0.24 |
0.45% |
-63.90% |
2022-05-18 |
TFSL
|
|
14.48 |
|
0.13 |
0.87% |
-33.72% |
2022-05-18 |
SSRI
|
|
19.12 |
|
-0.45 |
-2.28% |
3.32% |
2022-05-18 |
PEGA
|
|
48.67 |
|
-1.23 |
-2.46% |
-58.94% |
2022-05-18 |
SMTC
|
|
62.28 |
|
0.49 |
0.79% |
3.08% |
2022-05-18 |
AMED
|
|
120.17 |
|
-4.10 |
-3.30% |
-53.34% |
2022-05-18 |
NANO
|
|
78.08 |
|
0.08 |
0.10% |
33.56% |
2022-05-18 |
MANT
|
|
94.21 |
|
-0.04 |
-0.04% |
11.08% |
2022-05-18 |
WIX
|
|
66.38 |
|
-1.74 |
-2.55% |
-70.70% |
2022-05-18 |
BCPC
|
|
118.00 |
|
-1.90 |
-1.58% |
-10.42% |
2022-05-18 |
FIBK
|
|
34.55 |
|
-0.32 |
-0.92% |
-25.39% |
2022-05-18 |
PCH
|
|
54.43 |
|
-0.61 |
-1.10% |
-7.12% |
2022-05-18 |
UMPQ
|
|
17.25 |
|
0.01 |
0.06% |
-8.44% |
2022-05-18 |
ARWR
|
|
34.58 |
|
-1.19 |
-3.33% |
-51.58% |
2022-05-18 |
SPSC
|
|
103.00 |
|
-1.31 |
-1.26% |
9.47% |
2022-05-18 |
MTSI
|
|
53.03 |
|
-0.08 |
-0.15% |
5.22% |
2022-05-18 |
WEN
|
|
17.15 |
|
-0.48 |
-2.70% |
-27.26% |
2022-05-18 |
INDB
|
|
78.76 |
|
-0.47 |
-0.59% |
0.72% |
2022-05-18 |
CWST
|
|
71.30 |
|
0.64 |
0.90% |
4.83% |
2022-05-18 |
PACW
|
|
30.97 |
|
-0.27 |
-0.86% |
-31.06% |
2022-05-18 |
RARE
|
|
51.67 |
|
-2.68 |
-4.93% |
-53.63% |
2022-05-18 |
NWS
|
|
17.80 |
|
-0.83 |
-4.46% |
-27.70% |
2022-05-18 |
FCFS
|
|
75.77 |
|
0.71 |
0.94% |
-1.76% |
2022-05-18 |
TRIP
|
|
24.94 |
|
-0.43 |
-1.69% |
-38.10% |
2022-05-18 |
CYTK
|
|
41.57 |
|
-0.58 |
-1.38% |
73.50% |
2022-05-18 |
NSIT
|
|
100.93 |
|
0.19 |
0.19% |
0.93% |
2022-05-18 |
MRCY
|
|
61.32 |
|
2.55 |
4.34% |
-1.16% |
2022-05-18 |
PTEN
|
|
16.33 |
|
0.13 |
0.80% |
89.44% |
2022-05-18 |
MMSI
|
|
61.60 |
|
-0.64 |
-1.03% |
1.78% |
2022-05-18 |
LANC
|
|
126.83 |
|
-3.97 |
-3.04% |
-31.80% |
2022-05-18 |
FOXF
|
|
82.69 |
|
-0.36 |
-0.43% |
-47.14% |
2022-05-18 |
VRNS
|
|
31.50 |
|
0.24 |
0.75% |
-30.99% |
2022-05-18 |
CROX
|
|
55.65 |
|
-1.57 |
-2.74% |
-45.33% |
2022-05-18 |
DIOD
|
|
75.58 |
|
-1.93 |
-2.49% |
7.96% |
2022-05-18 |
GT
|
|
11.69 |
|
-0.67 |
-5.42% |
-38.38% |
2022-05-18 |
CVBF
|
|
24.16 |
|
0.06 |
0.25% |
8.24% |
2022-05-18 |
GRFS
|
|
12.94 |
|
0.02 |
0.15% |
-31.57% |
2022-05-18 |
VRNT
|
|
51.60 |
|
-0.57 |
-1.08% |
14.99% |
2022-05-18 |
CNMD
|
|
113.00 |
|
-4.62 |
-3.93% |
-19.32% |
2022-05-18 |
PRFT
|
|
96.09 |
|
-2.21 |
-2.25% |
36.47% |
2022-05-18 |
FELE
|
|
71.50 |
|
-0.18 |
-0.25% |
-14.05% |
2022-05-18 |
SFNC
|
|
24.90 |
|
0.04 |
0.16% |
-17.90% |
2022-05-18 |
JBLU
|
|
10.13 |
|
-0.10 |
-0.93% |
-49.48% |
2022-05-18 |
MRTX
|
|
58.40 |
|
-1.60 |
-2.66% |
-62.68% |
2022-05-18 |
UCBI
|
|
30.00 |
|
-0.41 |
-1.35% |
-12.31% |
2022-05-18 |
SIMO
|
|
91.41 |
|
-1.39 |
-1.50% |
43.12% |
2022-05-18 |
DORM
|
|
100.46 |
|
-1.96 |
-1.91% |
0.92% |
2022-05-18 |
FORM
|
|
40.35 |
|
-1.12 |
-2.70% |
20.05% |
2022-05-18 |
PDCO
|
|
31.38 |
|
-1.07 |
-3.30% |
-12.22% |
2022-05-18 |
REGI
|
|
61.18 |
|
0.07 |
0.11% |
-7.16% |
2022-05-18 |
VSAT
|
|
41.49 |
|
0.86 |
2.12% |
-10.97% |
2022-05-18 |
BLKB
|
|
58.17 |
|
-0.42 |
-0.72% |
-15.94% |
2022-05-18 |
SBRA
|
|
13.32 |
|
-0.11 |
-0.82% |
-22.06% |
2022-05-18 |
IIJI
|
|
35.36 |
|
1.44 |
4.25% |
47.95% |
2022-05-18 |
KLIC
|
|
49.53 |
|
-3.08 |
-5.85% |
4.27% |
2022-05-18 |
AMBA
|
|
80.37 |
|
-0.90 |
-1.11% |
-12.92% |
2022-05-18 |
ABCB
|
|
43.05 |
|
-1.28 |
-2.89% |
-23.40% |
2022-05-18 |
PPBI
|
|
31.83 |
|
-0.49 |
-1.52% |
-29.28% |
2022-05-18 |
TTEC
|
|
64.02 |
|
-1.28 |
-1.96% |
-36.18% |
2022-05-18 |
MGEE
|
|
83.00 |
|
1.16 |
1.42% |
11.28% |
2022-05-18 |
SHOO
|
|
37.45 |
|
-1.45 |
-3.73% |
-9.52% |
2022-05-18 |
YY
|
|
40.12 |
|
-0.49 |
-1.21% |
-53.55% |
2022-05-18 |
AEIS
|
|
79.39 |
|
-1.49 |
-1.84% |
-16.38% |
2022-05-18 |
CATY
|
|
39.43 |
|
-0.52 |
-1.29% |
-5.39% |
2022-05-18 |
ACIW
|
|
25.63 |
|
-0.03 |
-0.12% |
-34.13% |
2022-05-18 |
LOPE
|
|
89.42 |
|
0.67 |
0.75% |
-4.96% |
2022-05-18 |
SPWR
|
|
16.49 |
|
0.59 |
3.71% |
-25.70% |
2022-05-18 |
NEOG
|
|
26.55 |
|
-0.34 |
-1.26% |
-70.87% |
2022-05-18 |
NUVA
|
|
54.52 |
|
-1.30 |
-2.33% |
-22.49% |
2022-05-18 |
PCRX
|
|
62.42 |
|
-1.17 |
-1.83% |
-0.82% |
2022-05-18 |
PZZA
|
|
77.95 |
|
-3.11 |
-3.83% |
-19.04% |
2022-05-18 |
ALGT
|
|
149.95 |
|
-0.98 |
-0.65% |
-32.19% |
2022-05-18 |
RMBS
|
|
25.09 |
|
-0.25 |
-0.99% |
36.28% |
2022-05-18 |
ACAD
|
|
16.20 |
|
-0.85 |
-4.99% |
-21.81% |
2022-05-18 |
OTTR
|
|
65.37 |
|
1.73 |
2.72% |
37.74% |
2022-05-18 |
STAA
|
|
56.92 |
|
-1.51 |
-2.58% |
-49.87% |
2022-05-18 |
CRVL
|
|
154.11 |
|
-2.73 |
-1.74% |
31.94% |
2022-05-18 |
TCBI
|
|
53.42 |
|
-0.60 |
-1.11% |
-22.51% |
2022-05-18 |
AAON
|
|
50.82 |
|
-1.03 |
-1.99% |
-23.58% |
2022-05-18 |
CVLT
|
|
60.30 |
|
-1.19 |
-1.94% |
-11.09% |
2022-05-18 |
CCOI
|
|
56.64 |
|
-1.19 |
-2.06% |
-23.65% |
2022-05-18 |
BANF
|
|
81.90 |
|
-1.19 |
-1.43% |
15.61% |
2022-05-18 |
SANM
|
|
43.59 |
|
0.02 |
0.05% |
4.08% |
2022-05-18 |
VICR
|
|
60.01 |
|
-0.48 |
-0.79% |
-26.36% |
2022-05-18 |
IBOC
|
|
41.33 |
|
0.14 |
0.34% |
-14.98% |
2022-05-18 |
IOSP
|
|
105.02 |
|
-1.01 |
-0.95% |
5.31% |
2022-05-18 |
UBSH
|
|
34.67 |
|
-0.46 |
-1.31% |
-15.56% |
2022-05-18 |
NTCT
|
|
35.12 |
|
0.13 |
0.37% |
28.13% |
2022-05-18 |
FWRD
|
|
96.00 |
|
-2.20 |
-2.24% |
1.24% |
2022-05-18 |
GLNG
|
|
23.38 |
|
-0.05 |
-0.21% |
99.83% |
2022-05-18 |
WSFS
|
|
39.53 |
|
-0.58 |
-1.45% |
-24.00% |
2022-05-18 |
SFM
|
|
23.22 |
|
-1.20 |
-4.91% |
-11.71% |
2022-05-18 |
LBRDA
|
|
112.05 |
|
-1.72 |
-1.51% |
-28.66% |
2022-05-18 |
HUBG
|
|
72.72 |
|
-2.70 |
-3.58% |
-0.19% |
2022-05-18 |
INSM
|
|
21.01 |
|
-0.49 |
-2.28% |
-19.35% |
2022-05-18 |
WIRE
|
|
126.53 |
|
-2.78 |
-2.15% |
55.42% |
2022-05-18 |
OMAB
|
|
57.75 |
|
-1.82 |
-3.06% |
14.42% |
2022-05-18 |
WDFC
|
|
179.00 |
|
-4.15 |
-2.27% |
-26.33% |
2022-05-18 |
WERN
|
|
37.92 |
|
-3.06 |
-7.47% |
-21.93% |
2022-05-18 |
FULT
|
|
15.26 |
|
-0.21 |
-1.33% |
-12.73% |
2022-05-18 |
MSTR
|
|
216.66 |
|
-8.21 |
-3.65% |
-55.53% |
2022-05-18 |
ANGI
|
|
4.86 |
|
-0.09 |
-1.82% |
-64.16% |
2022-05-18 |
AIMC
|
|
37.13 |
|
-1.31 |
-3.41% |
-41.67% |
2022-05-18 |
NAVI
|
|
15.68 |
|
-0.58 |
-3.57% |
-9.34% |
2022-05-18 |
SABR
|
|
7.30 |
|
-0.02 |
-0.21% |
-44.94% |
2022-05-18 |
HAIN
|
|
26.50 |
|
-0.60 |
-2.21% |
-35.70% |
2022-05-18 |
PSMT
|
|
76.81 |
|
-2.83 |
-3.55% |
-13.25% |
2022-05-18 |
ARLP
|
|
18.16 |
|
-0.66 |
-3.51% |
195.77% |
2022-05-18 |
PLXS
|
|
83.61 |
|
-1.34 |
-1.58% |
-15.28% |
2022-05-18 |
CBRL
|
|
101.57 |
|
-3.31 |
-3.15% |
-36.99% |
2022-05-18 |
JJSF
|
|
121.43 |
|
-1.69 |
-1.37% |
-28.23% |
2022-05-18 |
FRME
|
|
38.96 |
|
-0.86 |
-2.16% |
-15.87% |
2022-05-18 |
LGIH
|
|
97.52 |
|
-3.53 |
-3.49% |
-41.44% |
2022-05-18 |
COLB
|
|
29.18 |
|
-0.05 |
-0.17% |
-32.04% |
2022-05-18 |
IPAR
|
|
72.03 |
|
-2.15 |
-2.89% |
-3.09% |
2022-05-18 |
ATSG
|
|
30.59 |
|
-0.61 |
-1.96% |
21.20% |
2022-05-18 |
ROIC
|
|
18.27 |
|
-0.13 |
-0.71% |
5.49% |
2022-05-18 |
UNFI
|
|
38.49 |
|
-4.12 |
-9.66% |
6.70% |
2022-05-18 |
CALM
|
|
45.77 |
|
-2.55 |
-5.28% |
21.47% |
2022-05-18 |
THRM
|
|
67.48 |
|
-0.32 |
-0.47% |
-3.12% |
2022-05-18 |
PTCT
|
|
31.16 |
|
-0.69 |
-2.17% |
-18.54% |
2022-05-18 |
ITRI
|
|
49.18 |
|
-0.58 |
-1.17% |
-44.91% |
2022-05-18 |
SNHY
|
|
68.13 |
|
-0.50 |
-0.73% |
-8.95% |
2022-05-18 |
MDCA
|
|
7.41 |
|
-0.12 |
-1.59% |
37.48% |
2022-05-18 |
RUSHA
|
|
51.37 |
|
-1.21 |
-2.30% |
1.88% |
2022-05-18 |
SAVE
|
|
20.19 |
|
-0.45 |
-2.20% |
-43.47% |
2022-05-18 |
MLHR
|
|
28.77 |
|
-0.68 |
-2.31% |
-37.05% |
2022-05-18 |
AVAV
|
|
86.93 |
|
5.06 |
6.18% |
-17.93% |
2022-05-18 |
CVCO
|
|
236.76 |
|
-4.83 |
-2.00% |
12.90% |
2022-05-18 |
URBN
|
|
21.11 |
|
-2.53 |
-10.69% |
-42.16% |
2022-05-18 |
WAFD
|
|
31.82 |
|
0.05 |
0.16% |
-5.24% |
2022-05-18 |
CORT
|
|
19.47 |
|
-0.09 |
-0.43% |
-9.25% |
2022-05-18 |
TOWN
|
|
28.28 |
|
-0.16 |
-0.56% |
-13.01% |
2022-05-18 |
MDRX
|
|
17.64 |
|
-0.46 |
-2.54% |
1.91% |
2022-05-18 |
PRGS
|
|
46.59 |
|
-0.54 |
-1.15% |
6.71% |
2022-05-18 |
SBCF
|
|
33.23 |
|
-0.24 |
-0.72% |
-10.48% |
2022-05-18 |
GOGO
|
|
17.99 |
|
-0.41 |
-2.23% |
46.74% |
2022-05-18 |
MGRC
|
|
82.69 |
|
-0.84 |
-1.01% |
-1.71% |
2022-05-18 |
ODP
|
|
40.58 |
|
-1.16 |
-2.78% |
-6.50% |
2022-05-18 |
TTGT
|
|
67.55 |
|
0.07 |
0.10% |
-0.98% |
2022-05-18 |
AAWW
|
|
70.59 |
|
-2.12 |
-2.92% |
-5.84% |
2022-05-18 |
ACLS
|
|
59.34 |
|
-1.22 |
-2.01% |
52.58% |
2022-05-18 |
ATRC
|
|
42.45 |
|
-0.63 |
-1.46% |
-40.32% |
2022-05-18 |
FFBC
|
|
20.52 |
|
-0.19 |
-0.92% |
-18.76% |
2022-05-18 |
WSBC
|
|
31.95 |
|
-0.35 |
-1.08% |
-17.99% |
2022-05-18 |
CSGS
|
|
58.97 |
|
-0.15 |
-0.25% |
32.31% |
2022-05-18 |
BANR
|
|
55.21 |
|
-0.74 |
-1.32% |
-4.41% |
2022-05-18 |
IDCC
|
|
60.65 |
|
-0.45 |
-0.73% |
-13.46% |
2022-05-18 |
BLMN
|
|
20.88 |
|
-0.59 |
-2.75% |
-25.83% |
2022-05-18 |
CENTA
|
|
42.00 |
|
-0.91 |
-2.12% |
-17.89% |
2022-05-18 |
ICFI
|
|
96.09 |
|
-0.32 |
-0.33% |
4.34% |
2022-05-18 |
SBGI
|
|
25.47 |
|
-0.10 |
-0.39% |
-21.49% |
2022-05-18 |
LKFN
|
|
71.04 |
|
-0.77 |
-1.07% |
15.78% |
2022-05-18 |
SASR
|
|
39.36 |
|
-0.40 |
-1.01% |
-14.73% |
2022-05-18 |
IRWD
|
|
11.67 |
|
0.02 |
0.17% |
-2.75% |
2022-05-18 |
GPRE
|
|
34.40 |
|
0.93 |
2.78% |
18.62% |
2022-05-18 |
SATS
|
|
20.89 |
|
-0.43 |
-1.99% |
-20.10% |
2022-05-18 |
AMCX
|
|
41.66 |
|
1.27 |
3.14% |
-15.01% |
2022-05-18 |
HTLF
|
|
41.92 |
|
-0.56 |
-1.32% |
-15.54% |
2022-05-18 |
MYGN
|
|
21.75 |
|
-0.90 |
-3.97% |
-19.05% |
2022-05-18 |
ARCB
|
|
71.95 |
|
-5.89 |
-7.57% |
-7.70% |
2022-05-18 |
CTRE
|
|
17.67 |
|
0.03 |
0.17% |
-21.57% |
2022-05-18 |
TRMK
|
|
27.79 |
|
-0.06 |
-0.22% |
-17.37% |
2022-05-18 |
CAKE
|
|
31.67 |
|
-1.57 |
-4.72% |
-45.02% |
2022-05-18 |
HIMX
|
|
9.41 |
|
-0.56 |
-5.57% |
-15.80% |
2022-05-18 |
IMKTA
|
|
87.46 |
|
-4.22 |
-4.60% |
40.68% |
2022-05-18 |
KALU
|
|
105.41 |
|
0.94 |
0.90% |
-19.11% |
2022-05-18 |
RNST
|
|
29.80 |
|
-0.06 |
-0.20% |
-32.38% |
2022-05-18 |
RCII
|
|
27.73 |
|
-1.17 |
-4.05% |
-51.24% |
2022-05-18 |
STRA
|
|
65.86 |
|
0.99 |
1.53% |
-13.50% |
2022-05-18 |
EFSC
|
|
43.60 |
|
-0.26 |
-0.59% |
-10.56% |
2022-05-18 |
BCRX
|
|
8.73 |
|
-0.17 |
-1.91% |
-37.55% |
2022-05-18 |
JACK
|
|
76.01 |
|
-2.96 |
-3.75% |
-34.08% |
2022-05-18 |
EGBN
|
|
49.93 |
|
-0.37 |
-0.74% |
-10.05% |
2022-05-18 |
NMIH
|
|
18.52 |
|
0 |
0% |
-23.60% |
2022-05-18 |
NWBI
|
|
12.54 |
|
-0.05 |
-0.40% |
-12.00% |
2022-05-18 |
PLUS
|
|
57.97 |
|
-0.45 |
-0.77% |
-40.85% |
2022-05-18 |
CRTO
|
|
25.68 |
|
-0.59 |
-2.25% |
-28.45% |
2022-05-18 |
WABC
|
|
57.65 |
|
-0.31 |
-0.53% |
-8.01% |
2022-05-18 |
NBTB
|
|
36.16 |
|
-0.02 |
-0.04% |
-9.16% |
2022-05-18 |
MSEX
|
|
88.02 |
|
-1.01 |
-1.13% |
9.13% |
2022-05-18 |
KFRC
|
|
71.09 |
|
-0.84 |
-1.16% |
17.71% |
2022-05-18 |
TTMI
|
|
14.80 |
|
-0.05 |
-0.30% |
-0.57% |
2022-05-18 |
MNRO
|
|
44.79 |
|
-1.89 |
-4.05% |
-32.54% |
2022-05-18 |
PRAA
|
|
37.72 |
|
-0.15 |
-0.40% |
-0.82% |
2022-05-18 |
PATK
|
|
64.15 |
|
-3.21 |
-4.77% |
-27.57% |
2022-05-18 |
COMM
|
|
7.22 |
|
-0.15 |
-2.01% |
-60.03% |
2022-05-18 |
CCXI
|
|
21.13 |
|
0.22 |
1.05% |
112.15% |
2022-05-18 |
LGND
|
|
88.42 |
|
-2.57 |
-2.82% |
-27.84% |
2022-05-18 |
SUPN
|
|
27.84 |
|
-0.46 |
-1.63% |
-9.08% |
2022-05-18 |
UCTT
|
|
31.36 |
|
-1.53 |
-4.65% |
-37.17% |
2022-05-18 |
MYRG
|
|
86.12 |
|
0.75 |
0.88% |
7.99% |
2022-05-18 |
COHU
|
|
29.92 |
|
-0.17 |
-0.55% |
-18.18% |
2022-05-18 |
TCBK
|
|
43.09 |
|
-0.57 |
-1.31% |
-7.35% |
2022-05-18 |
FORTY
|
|
92.76 |
|
-1.68 |
-1.78% |
6.99% |
2022-05-18 |
OSIS
|
|
83.76 |
|
-0.10 |
-0.12% |
-11.13% |
2022-05-18 |
CLDX
|
|
30.47 |
|
-0.68 |
-2.17% |
12.83% |
2022-05-18 |
SYBT
|
|
53.30 |
|
0.01 |
0.02% |
4.02% |
2022-05-18 |
CHEF
|
|
37.02 |
|
-0.27 |
-0.71% |
23.75% |
2022-05-18 |
MRTN
|
|
17.21 |
|
-0.60 |
-3.37% |
-0.09% |
2022-05-18 |
ECPG
|
|
57.86 |
|
-0.83 |
-1.41% |
33.75% |
2022-05-18 |
GSM
|
|
7.49 |
|
-0.18 |
-2.35% |
61.77% |
2022-05-18 |
SKYW
|
|
26.64 |
|
-0.51 |
-1.88% |
-45.62% |
2022-05-18 |
XNCR
|
|
23.19 |
|
-1.62 |
-6.53% |
-42.90% |
2022-05-18 |
PTNR
|
|
7.07 |
|
-0.29 |
-3.94% |
50.11% |
2022-05-18 |
ROCK
|
|
41.58 |
|
1.85 |
4.66% |
-47.41% |
2022-05-18 |
FCEL
|
|
3.71 |
|
-0.02 |
-0.49% |
-55.12% |
2022-05-18 |
CFFN
|
|
9.76 |
|
0.03 |
0.31% |
-25.27% |
2022-05-18 |
EXTR
|
|
10.12 |
|
0.16 |
1.56% |
-4.03% |
2022-05-18 |
ADUS
|
|
81.70 |
|
-1.44 |
-1.73% |
-14.13% |
2022-05-18 |
VRTS
|
|
175.64 |
|
-5.41 |
-2.99% |
-35.07% |
2022-05-18 |
PRIM
|
|
24.61 |
|
0.89 |
3.73% |
-23.04% |
2022-05-18 |
SPNS
|
|
23.29 |
|
-1.31 |
-5.33% |
-16.58% |
2022-05-18 |
OPHT
|
|
11.25 |
|
-0.35 |
-3.02% |
60.71% |
2022-05-18 |
IRBT
|
|
48.24 |
|
-1.09 |
-2.21% |
-50.15% |
2022-05-18 |
FBNC
|
|
36.51 |
|
-0.89 |
-2.38% |
-17.42% |
2022-05-18 |
HCSG
|
|
17.43 |
|
-0.06 |
-0.34% |
-42.96% |
2022-05-18 |
ANDE
|
|
37.08 |
|
-1.53 |
-3.96% |
22.62% |
2022-05-18 |
SSYS
|
|
19.52 |
|
0.22 |
1.14% |
-7.62% |
2022-05-18 |
SCHL
|
|
37.31 |
|
0.09 |
0.23% |
14.75% |
2022-05-18 |
INFN
|
|
5.94 |
|
-0.01 |
-0.17% |
-31.57% |
2022-05-18 |
SAFT
|
|
87.15 |
|
0.41 |
0.47% |
1.85% |
2022-05-18 |
HEES
|
|
35.26 |
|
-0.11 |
-0.31% |
-5.72% |
2022-05-18 |
MCRI
|
|
66.20 |
|
-2.40 |
-3.50% |
-4.35% |
2022-05-18 |
HURN
|
|
59.45 |
|
-0.20 |
-0.34% |
7.37% |
2022-05-18 |
SBSI
|
|
38.71 |
|
-0.72 |
-1.83% |
-8.05% |
2022-05-18 |
PACB
|
|
5.52 |
|
-0.22 |
-3.75% |
-77.39% |
2022-05-18 |
VCYT
|
|
17.23 |
|
-0.18 |
-1.03% |
-52.72% |
2022-05-18 |
PRTA
|
|
25.21 |
|
-2.75 |
-9.82% |
5.15% |
2022-05-18 |
OSTK
|
|
28.65 |
|
-2.28 |
-7.36% |
-62.78% |
2022-05-18 |
PGTI
|
|
19.94 |
|
-0.01 |
-0.05% |
-20.11% |
2022-05-18 |
LPSN
|
|
16.33 |
|
-0.55 |
-3.26% |
-69.00% |
2022-05-18 |
MBUU
|
|
58.36 |
|
-2.80 |
-4.58% |
-29.26% |
2022-05-18 |
SPTN
|
|
33.04 |
|
-1.82 |
-5.22% |
60.00% |
2022-05-18 |
TRS
|
|
28.07 |
|
-0.64 |
-2.23% |
-14.11% |
2022-05-18 |
BGCP
|
|
3.15 |
|
-0.08 |
-2.33% |
-40.88% |
2022-05-18 |
DVAX
|
|
9.41 |
|
-0.32 |
-3.29% |
22.21% |
2022-05-18 |
CHCO
|
|
79.16 |
|
-0.87 |
-1.09% |
-0.01% |
2022-05-18 |
AGIO
|
|
21.59 |
|
-0.74 |
-3.31% |
-60.82% |
2022-05-18 |
DCOM
|
|
29.83 |
|
-0.32 |
-1.06% |
-12.80% |
2022-05-18 |
BDGE
|
|
29.58 |
|
-0.58 |
-1.91% |
-14.37% |
2022-05-18 |
NYMT
|
|
3.04 |
|
-0.03 |
-0.82% |
-31.80% |
2022-05-18 |
OCFC
|
|
19.44 |
|
-0.02 |
-0.10% |
-13.06% |
2022-05-18 |
GIII
|
|
23.88 |
|
-1.27 |
-5.05% |
-28.80% |
2022-05-18 |
VECO
|
|
22.43 |
|
0.01 |
0.04% |
1.17% |
2022-05-18 |
BRKL
|
|
14.69 |
|
-0.09 |
-0.61% |
-11.98% |
2022-05-18 |
BABY
|
|
32.74 |
|
-0.02 |
-0.06% |
22.76% |
2022-05-18 |
CLNE
|
|
5.06 |
|
0.10 |
2.02% |
-35.71% |
2022-05-18 |
MLAB
|
|
213.71 |
|
-2.96 |
-1.37% |
-12.26% |
2022-05-18 |
CASH
|
|
38.32 |
|
-1.37 |
-3.45% |
-23.60% |
2022-05-18 |
GGAL
|
|
9.26 |
|
-0.23 |
-2.42% |
11.03% |
2022-05-18 |
CENX
|
|
12.06 |
|
-1.73 |
-12.55% |
-11.71% |
2022-05-18 |
AOSL
|
|
40.19 |
|
-0.40 |
-0.97% |
30.56% |
2022-05-18 |
RVNC
|
|
15.19 |
|
-0.40 |
-2.57% |
-46.38% |
2022-05-18 |
STBA
|
|
28.02 |
|
-0.02 |
-0.07% |
-16.53% |
2022-05-18 |
HTLD
|
|
13.87 |
|
-0.29 |
-2.05% |
-24.99% |
2022-05-18 |
ASTE
|
|
47.56 |
|
1.83 |
4.00% |
-30.57% |
2022-05-18 |
GPRO
|
|
6.85 |
|
-0.23 |
-3.25% |
-31.02% |
2022-05-18 |
VIVO
|
|
25.03 |
|
-0.34 |
-1.34% |
29.15% |
2022-05-18 |
SRCE
|
|
43.79 |
|
-0.43 |
-0.97% |
-10.36% |
2022-05-18 |
TBBK
|
|
19.08 |
|
-0.27 |
-1.40% |
-21.38% |
2022-05-18 |
SHEN
|
|
21.47 |
|
0.08 |
0.37% |
-57.21% |
2022-05-18 |
RDNT
|
|
18.97 |
|
-0.35 |
-1.81% |
-25.90% |
2022-05-18 |
SCHN
|
|
37.85 |
|
-1.09 |
-2.80% |
-29.32% |
2022-05-18 |
CNOB
|
|
26.77 |
|
-0.22 |
-0.82% |
-3.22% |
2022-05-18 |
GABC
|
|
35.47 |
|
-0.09 |
-0.25% |
-11.96% |
2022-05-18 |
VTNR
|
|
15.78 |
|
0.68 |
4.50% |
757.61% |
2022-05-18 |
OFLX
|
|
100.58 |
|
0.63 |
0.63% |
-36.50% |
2022-05-18 |
SCSC
|
|
39.28 |
|
-1.08 |
-2.66% |
29.15% |
2022-05-18 |
EBIX
|
|
32.47 |
|
0 |
0% |
18.59% |
2022-05-18 |
AGYS
|
|
40.55 |
|
4.61 |
12.83% |
-13.83% |
2022-05-18 |
ENTA
|
|
48.27 |
|
-0.77 |
-1.56% |
0.13% |
2022-05-18 |
ERII
|
|
17.61 |
|
-0.25 |
-1.37% |
-1.15% |
2022-05-18 |
PFBC
|
|
67.27 |
|
-1.03 |
-1.51% |
0.40% |
2022-05-18 |
TSC
|
|
29.51 |
|
-0.62 |
-2.06% |
33.29% |
2022-05-18 |
MATW
|
|
31.68 |
|
-0.05 |
-0.16% |
-20.62% |
2022-05-18 |
CMCO
|
|
34.53 |
|
0.02 |
0.06% |
-33.22% |
2022-05-18 |
PLAB
|
|
15.90 |
|
-0.20 |
-1.24% |
23.54% |
2022-05-18 |
LBAI
|
|
15.08 |
|
-0.13 |
-0.85% |
-19.49% |
2022-05-18 |
GLDD
|
|
14.78 |
|
0.51 |
3.54% |
2.39% |
2022-05-18 |
APOG
|
|
43.30 |
|
1.27 |
3.02% |
15.87% |
2022-05-18 |
ATRS
|
|
5.58 |
|
0 |
0% |
39.85% |
2022-05-18 |
FORR
|
|
50.51 |
|
-0.65 |
-1.27% |
13.40% |
2022-05-18 |
HLIT
|
|
9.12 |
|
-0.18 |
-1.94% |
30.85% |
2022-05-18 |
AMSF
|
|
49.05 |
|
0.22 |
0.45% |
-24.33% |
2022-05-18 |
TGTX
|
|
6.56 |
|
-0.26 |
-3.81% |
-80.71% |
2022-05-18 |
WRLD
|
|
144.31 |
|
-4.33 |
-2.91% |
-3.51% |
2022-05-18 |
EGHT
|
|
7.98 |
|
-0.08 |
-0.99% |
-66.94% |
2022-05-18 |
PDFS
|
|
24.65 |
|
-0.05 |
-0.20% |
43.65% |
2022-05-18 |
MGI
|
|
9.61 |
|
-0.12 |
-1.23% |
28.30% |
2022-05-18 |
MTLS
|
|
15.11 |
|
-0.67 |
-4.25% |
-40.77% |
2022-05-18 |
PTIE
|
|
22.71 |
|
-0.05 |
-0.22% |
-51.39% |
2022-05-18 |
VNET
|
|
5.91 |
|
-0.09 |
-1.42% |
-76.26% |
2022-05-18 |
DGII
|
|
21.77 |
|
-0.31 |
-1.40% |
19.94% |
2022-05-18 |
PDVW
|
|
49.08 |
|
-0.31 |
-0.63% |
2.25% |
2022-05-18 |
ADTN
|
|
18.05 |
|
-0.43 |
-2.33% |
-7.48% |
2022-05-18 |
CERS
|
|
4.98 |
|
-0.14 |
-2.73% |
-14.14% |
2022-05-18 |
HFWA
|
|
24.74 |
|
-0.25 |
-1.00% |
-13.25% |
2022-05-18 |
RBCAA
|
|
43.40 |
|
-0.26 |
-0.60% |
-3.38% |
2022-05-18 |
TREE
|
|
67.89 |
|
-0.20 |
-0.29% |
-64.21% |
2022-05-18 |
TILE
|
|
14.45 |
|
0.68 |
4.94% |
-3.86% |
2022-05-18 |
HA
|
|
16.72 |
|
0.05 |
0.30% |
-33.12% |
2022-05-18 |
AMWD
|
|
51.69 |
|
0.18 |
0.35% |
-44.32% |
2022-05-18 |
IIIN
|
|
43.81 |
|
0.70 |
1.62% |
22.06% |
2022-05-18 |
IMGN
|
|
3.84 |
|
-0.11 |
-2.78% |
-43.53% |
2022-05-18 |
KRNY
|
|
11.92 |
|
-0.08 |
-0.67% |
-10.04% |
2022-05-18 |
JBSS
|
|
72.70 |
|
-0.95 |
-1.29% |
-19.93% |
2022-05-18 |
TWOU
|
|
10.61 |
|
-0.41 |
-3.72% |
-70.01% |
2022-05-18 |
HWKN
|
|
39.30 |
|
0.77 |
1.99% |
23.49% |
2022-05-18 |
WASH
|
|
47.33 |
|
-0.61 |
-1.27% |
-10.70% |
2022-05-18 |
MNKD
|
|
3.25 |
|
-0.11 |
-3.27% |
-23.71% |
2022-05-18 |
BCOR
|
|
16.95 |
|
-0.06 |
-0.37% |
5.72% |
2022-05-18 |
SCVL
|
|
28.37 |
|
-3.35 |
-10.56% |
-55.28% |
2022-05-18 |
CEVA
|
|
32.99 |
|
-1.32 |
-3.85% |
-21.84% |
2022-05-18 |
UFCS
|
|
31.36 |
|
0.29 |
0.93% |
-3.80% |
2022-05-18 |
AMRS
|
|
2.45 |
|
-0.20 |
-7.39% |
-81.03% |
2022-05-18 |
GOOD
|
|
20.06 |
|
-0.23 |
-1.13% |
-3.51% |
2022-05-18 |
LAWS
|
|
39.84 |
|
0.41 |
1.04% |
-33.04% |
2022-05-18 |
ANGO
|
|
19.78 |
|
-0.50 |
-2.47% |
-13.70% |
2022-05-18 |
CLFD
|
|
56.01 |
|
-0.86 |
-1.51% |
49.88% |
2022-05-18 |
PEBO
|
|
27.18 |
|
-0.23 |
-0.84% |
-17.64% |
2022-05-18 |
PAHC
|
|
18.65 |
|
-0.05 |
-0.27% |
-33.98% |
2022-05-18 |
HBNC
|
|
17.32 |
|
-0.25 |
-1.42% |
-4.47% |
2022-05-18 |
HMST
|
|
40.31 |
|
-0.63 |
-1.54% |
-9.11% |
2022-05-18 |
UVSP
|
|
25.24 |
|
-0.28 |
-1.10% |
-12.51% |
2022-05-18 |
STRL
|
|
24.63 |
|
1.11 |
4.72% |
8.93% |
2022-05-18 |
GSBC
|
|
58.39 |
|
-0.55 |
-0.93% |
2.73% |
2022-05-18 |
SP
|
|
31.71 |
|
0.33 |
1.05% |
-3.47% |
2022-05-18 |
CECO
|
|
10.76 |
|
0.15 |
1.41% |
-11.15% |
2022-05-18 |
NWLI
|
|
202.59 |
|
-3.16 |
-1.54% |
-20.08% |
2022-05-18 |
PPHM
|
|
11.92 |
|
-0.42 |
-3.40% |
-40.64% |
2022-05-18 |
CNSL
|
|
6.37 |
|
0.06 |
0.95% |
-29.54% |
2022-05-18 |
CTBI
|
|
40.59 |
|
-0.23 |
-0.56% |
-9.76% |
2022-05-18 |
BBBY
|
|
8.78 |
|
-0.99 |
-10.09% |
-64.40% |
2022-05-18 |
WINA
|
|
197.26 |
|
-9.55 |
-4.62% |
3.68% |
2022-05-18 |
NKTR
|
|
3.80 |
|
-0.15 |
-3.68% |
-79.07% |
2022-05-18 |
LORL
|
|
14.13 |
|
0.07 |
0.50% |
-63.31% |
2022-05-18 |
NSTG
|
|
15.07 |
|
-0.13 |
-0.86% |
-70.08% |
2022-05-18 |
KELYA
|
|
19.32 |
|
0.22 |
1.15% |
-24.00% |
2022-05-18 |
NWBO
|
|
0.71 |
|
0.05 |
8.14% |
-60.35% |
2022-05-18 |
FFIC
|
|
22.54 |
|
0.21 |
0.94% |
-3.68% |
2022-05-18 |
HTBK
|
|
11.15 |
|
-0.13 |
-1.13% |
-5.80% |
2022-05-18 |
ATNI
|
|
42.84 |
|
0.51 |
1.20% |
-11.18% |
2022-05-18 |
FLWS
|
|
10.36 |
|
-0.44 |
-4.07% |
-69.35% |
2022-05-18 |
HAFC
|
|
21.79 |
|
-1.48 |
-6.34% |
2.33% |
2022-05-18 |
COWN
|
|
23.90 |
|
-0.70 |
-2.85% |
-40.53% |
2022-05-18 |
HCKT
|
|
20.46 |
|
-0.29 |
-1.37% |
18.24% |
2022-05-18 |
JOUT
|
|
63.54 |
|
-1.46 |
-2.25% |
-52.21% |
2022-05-18 |
CCRN
|
|
16.22 |
|
-1.19 |
-6.84% |
2.21% |
2022-05-18 |
ZUMZ
|
|
32.98 |
|
-1.46 |
-4.24% |
-22.73% |
2022-05-18 |
USLM
|
|
113.00 |
|
-0.91 |
-0.80% |
-18.41% |
2022-05-18 |
HCCI
|
|
26.29 |
|
-0.54 |
-2.01% |
-16.65% |
2022-05-18 |
RUTH
|
|
18.48 |
|
-0.51 |
-2.69% |
-24.01% |
2022-05-18 |
NFBK
|
|
12.95 |
|
-0.10 |
-0.77% |
-22.96% |
2022-05-18 |
CSII
|
|
15.39 |
|
-0.35 |
-2.22% |
-59.09% |
2022-05-18 |
PTSI
|
|
28.16 |
|
-1.19 |
-4.05% |
-50.60% |
2022-05-18 |
HSII
|
|
31.59 |
|
-0.73 |
-2.26% |
-24.24% |
2022-05-18 |
AMRN
|
|
1.49 |
|
-0.18 |
-10.54% |
-67.00% |
2022-05-18 |
CAC
|
|
42.02 |
|
-0.74 |
-1.73% |
-10.42% |
2022-05-18 |
DENN
|
|
10.00 |
|
-0.19 |
-1.82% |
-42.79% |
2022-05-18 |
CRAI
|
|
83.60 |
|
-1.04 |
-1.23% |
4.32% |
2022-05-18 |
FARO
|
|
33.60 |
|
0.21 |
0.63% |
-53.62% |
2022-05-18 |
PLCE
|
|
43.65 |
|
-4.60 |
-9.53% |
-50.71% |
2022-05-18 |
UFPT
|
|
77.91 |
|
-1.69 |
-2.12% |
38.56% |
2022-05-18 |
TRST
|
|
31.05 |
|
-0.15 |
-0.48% |
303.25% |
2022-05-18 |
YORW
|
|
41.08 |
|
1.41 |
3.55% |
-14.49% |
2022-05-18 |
INGN
|
|
25.62 |
|
-0.28 |
-1.06% |
-60.31% |
2022-05-18 |
CHRS
|
|
7.49 |
|
-0.42 |
-5.31% |
-45.01% |
2022-05-18 |
HSTM
|
|
19.01 |
|
-0.32 |
-1.66% |
-27.50% |
2022-05-18 |
CVGW
|
|
32.57 |
|
0.07 |
0.22% |
-56.19% |
2022-05-18 |
QNST
|
|
10.52 |
|
0.08 |
0.77% |
-41.33% |
2022-05-18 |
SGMO
|
|
3.92 |
|
-0.03 |
-0.76% |
-63.77% |
2022-05-18 |
NTGR
|
|
19.96 |
|
-0.23 |
-1.14% |
-46.57% |
2022-05-18 |
RECN
|
|
17.27 |
|
-0.05 |
-0.29% |
19.19% |
2022-05-18 |
BJRI
|
|
24.74 |
|
-0.39 |
-1.55% |
-55.12% |
2022-05-18 |
PGC
|
|
31.16 |
|
-0.33 |
-1.05% |
-4.71% |
2022-05-18 |
OFIX
|
|
28.29 |
|
-0.18 |
-0.63% |
-30.87% |
2022-05-18 |
DHIL
|
|
176.57 |
|
-1.98 |
-1.11% |
0.32% |
2022-05-18 |
VNDA
|
|
9.83 |
|
-0.19 |
-1.85% |
-46.31% |
2022-05-18 |
DXPE
|
|
29.81 |
|
0.15 |
0.51% |
-2.20% |
2022-05-18 |
GRVY
|
|
56.04 |
|
0.03 |
0.05% |
-53.51% |
2022-05-18 |
TITN
|
|
24.48 |
|
-0.13 |
-0.53% |
-4.45% |
2022-05-18 |
ICPT
|
|
18.08 |
|
-0.74 |
-3.93% |
6.42% |
2022-05-18 |
AMSWA
|
|
16.51 |
|
-0.29 |
-1.73% |
-16.11% |
2022-05-18 |
HIBB
|
|
42.19 |
|
-5.50 |
-11.52% |
-47.35% |
2022-05-18 |
THFF
|
|
43.55 |
|
-0.31 |
-0.71% |
-2.44% |
2022-05-18 |
CRMT
|
|
83.83 |
|
-1.42 |
-1.67% |
-43.82% |
2022-05-18 |
BBSI
|
|
72.66 |
|
-1.43 |
-1.93% |
-1.41% |
2022-05-18 |
SRDX
|
|
37.98 |
|
-1.03 |
-2.64% |
-29.05% |
2022-05-18 |
AROW
|
|
32.13 |
|
0.26 |
0.82% |
-10.87% |
2022-05-18 |
GERN
|
|
1.37 |
|
-0.05 |
-3.52% |
-4.86% |
2022-05-18 |
ANIP
|
|
29.30 |
|
-0.43 |
-1.45% |
-14.75% |
2022-05-18 |
MBWM
|
|
31.62 |
|
-0.19 |
-0.58% |
-1.63% |
2022-05-18 |
VSEC
|
|
37.48 |
|
-3.30 |
-8.09% |
-15.47% |
2022-05-18 |
BMRC
|
|
31.19 |
|
-0.42 |
-1.33% |
-10.91% |
2022-05-18 |
BOOM
|
|
25.51 |
|
0.73 |
2.93% |
-50.90% |
2022-05-18 |
CPSI
|
|
32.78 |
|
-0.01 |
-0.03% |
1.99% |
2022-05-18 |
LLNW
|
|
3.46 |
|
-0.01 |
-0.29% |
13.44% |
2022-05-18 |
HAYN
|
|
38.05 |
|
0.09 |
0.24% |
17.08% |
2022-05-18 |
LQDT
|
|
13.28 |
|
-0.68 |
-4.87% |
-48.65% |
2022-05-18 |
CASS
|
|
33.58 |
|
-0.77 |
-2.24% |
-23.98% |
2022-05-18 |
MOFG
|
|
29.13 |
|
-0.38 |
-1.29% |
-8.28% |
2022-05-18 |
CARA
|
|
8.55 |
|
-0.39 |
-4.36% |
-36.00% |
2022-05-18 |
FCBC
|
|
27.23 |
|
-0.38 |
-1.38% |
-12.47% |
2022-05-18 |
CTIC
|
|
4.50 |
|
0.10 |
2.27% |
100.00% |
2022-05-18 |
CCBG
|
|
26.75 |
|
-0.12 |
-0.45% |
3.48% |
2022-05-18 |
KPTI
|
|
5.42 |
|
-0.29 |
-5.08% |
-41.97% |
2022-05-18 |
FLIC
|
|
18.58 |
|
-0.23 |
-1.22% |
-20.50% |
2022-05-18 |
AGEN
|
|
1.58 |
|
-0.07 |
-4.24% |
-62.20% |
2022-05-18 |
PETS
|
|
20.34 |
|
-0.81 |
-3.83% |
-30.67% |
2022-05-18 |
CCNE
|
|
24.99 |
|
-0.18 |
-0.72% |
1.38% |
2022-05-18 |
AMBC
|
|
9.08 |
|
0.01 |
0.11% |
-36.33% |
2022-05-18 |
EZPW
|
|
7.34 |
|
-0.01 |
-0.14% |
1.94% |
2022-05-18 |
FISI
|
|
27.18 |
|
-0.44 |
-1.59% |
-15.83% |
2022-05-18 |
SPWH
|
|
9.44 |
|
-0.42 |
-4.26% |
-46.88% |
2022-05-18 |
CHUY
|
|
21.83 |
|
-0.66 |
-2.93% |
-47.61% |
2022-05-18 |
GRPN
|
|
13.79 |
|
-0.52 |
-3.63% |
-69.47% |
2022-05-18 |
HTBI
|
|
26.27 |
|
-0.35 |
-1.31% |
-5.84% |
2022-05-18 |
LE
|
|
12.41 |
|
-1.03 |
-7.63% |
-48.16% |
2022-05-18 |
ADMA
|
|
2.10 |
|
0.08 |
3.71% |
19.03% |
2022-05-18 |
ZEUS
|
|
36.70 |
|
3.04 |
9.03% |
15.77% |
2022-05-18 |
EBTC
|
|
34.34 |
|
0.70 |
2.07% |
2.93% |
2022-05-18 |
DGICA
|
|
15.58 |
|
0 |
0% |
3.94% |
2022-05-18 |
WTBA
|
|
24.18 |
|
-0.30 |
-1.23% |
-10.34% |
2022-05-18 |
ESPR
|
|
6.38 |
|
-0.14 |
-2.15% |
-68.73% |
2022-05-18 |
SIFY
|
|
2.06 |
|
-0.18 |
-8.04% |
-34.60% |
2022-05-18 |
ARTNA
|
|
46.64 |
|
1.40 |
3.09% |
16.89% |
2022-05-18 |
WSBF
|
|
16.45 |
|
-0.17 |
-1.02% |
-17.30% |
2022-05-18 |
CRESY
|
|
6.59 |
|
-0.21 |
-3.03% |
-1.29% |
2022-05-18 |
SENEA
|
|
57.24 |
|
-0.30 |
-0.52% |
22.13% |
2022-05-18 |
GBLI
|
|
26.50 |
|
-0.31 |
-1.16% |
-13.60% |
2022-05-18 |
OSUR
|
|
5.30 |
|
0.07 |
1.34% |
-45.08% |
2022-05-18 |
LOCO
|
|
10.43 |
|
-0.12 |
-1.09% |
-39.39% |
2022-05-18 |
CZNC
|
|
24.29 |
|
-0.25 |
-1.02% |
-2.61% |
2022-05-18 |
HRTX
|
|
3.69 |
|
-0.10 |
-2.61% |
-73.77% |
2022-05-18 |
TIPT
|
|
10.78 |
|
-0.09 |
-0.83% |
-0.46% |
2022-05-18 |
AMNB
|
|
35.01 |
|
-0.20 |
-0.57% |
0.34% |
2022-05-18 |
FOSL
|
|
7.14 |
|
-0.38 |
-5.05% |
-47.07% |
2022-05-18 |
PFIS
|
|
50.84 |
|
-0.10 |
-0.19% |
21.70% |
2022-05-18 |
RIGL
|
|
2.11 |
|
-0.11 |
-4.75% |
-44.39% |
2022-05-18 |
DMRC
|
|
17.70 |
|
-0.23 |
-1.28% |
-43.54% |
2022-05-18 |
PEIX
|
|
4.76 |
|
-0.12 |
-2.49% |
-15.33% |
2022-05-18 |
UEIC
|
|
27.40 |
|
-0.54 |
-1.93% |
-43.35% |
2022-05-18 |
AERI
|
|
7.18 |
|
-0.15 |
-2.05% |
-58.81% |
2022-05-18 |
CMTL
|
|
12.86 |
|
0.46 |
3.71% |
-45.14% |
2022-05-18 |
VLGEA
|
|
22.94 |
|
-0.39 |
-1.67% |
-8.82% |
2022-05-18 |
IRCP
|
|
2.27 |
|
-0.01 |
-0.22% |
-74.86% |
2022-05-18 |
CONN
|
|
13.76 |
|
-1.10 |
-7.40% |
-33.59% |
2022-05-18 |
BSRR
|
|
21.69 |
|
-0.12 |
-0.55% |
-19.84% |
2022-05-18 |
ANIK
|
|
22.31 |
|
-0.24 |
-1.06% |
-47.54% |
2022-05-18 |
FNLC
|
|
28.96 |
|
-0.15 |
-0.52% |
-3.53% |
2022-05-18 |
NWPX
|
|
31.42 |
|
0.83 |
2.71% |
-2.81% |
2022-05-18 |
ALCO
|
|
39.89 |
|
-1.79 |
-4.29% |
26.51% |
2022-05-18 |
MCBC
|
|
9.12 |
|
-0.01 |
-0.11% |
-5.30% |
2022-05-18 |
UTMD
|
|
84.76 |
|
-0.03 |
-0.04% |
-3.02% |
2022-05-18 |
III
|
|
6.37 |
|
-0.12 |
-1.85% |
13.14% |
2022-05-18 |
EHTH
|
|
11.32 |
|
0.19 |
1.71% |
-82.17% |
2022-05-18 |
POWL
|
|
26.09 |
|
0.31 |
1.18% |
-25.73% |
2022-05-18 |
CPSS
|
|
14.29 |
|
-0.12 |
-0.83% |
239.43% |
2022-05-18 |
BNFT
|
|
8.94 |
|
0.04 |
0.45% |
-36.86% |
2022-05-18 |
PLPC
|
|
60.82 |
|
0.45 |
0.74% |
-17.09% |
2022-05-18 |
HEAR
|
|
17.94 |
|
-0.87 |
-4.63% |
-37.77% |
2022-05-18 |
BCOV
|
|
6.98 |
|
-0.03 |
-0.43% |
-49.78% |
2022-05-18 |
SAMG
|
|
19.26 |
|
-0.73 |
-3.65% |
42.56% |
2022-05-18 |
ATRO
|
|
11.33 |
|
0.13 |
1.16% |
-27.37% |
2022-05-18 |
FBIZ
|
|
33.97 |
|
0.12 |
0.35% |
21.32% |
2022-05-18 |
PICO
|
|
15.71 |
|
0.01 |
0.06% |
54.63% |
2022-05-18 |
TRUE
|
|
3.18 |
|
-0.02 |
-0.63% |
-31.76% |
2022-05-18 |
ACNB
|
|
32.70 |
|
0.50 |
1.55% |
16.99% |
2022-05-18 |
BGFV
|
|
12.55 |
|
-0.94 |
-6.97% |
-55.50% |
2022-05-18 |
LNDC
|
|
9.31 |
|
-0.27 |
-2.82% |
-22.99% |
2022-05-18 |
APEI
|
|
14.94 |
|
0.74 |
5.18% |
-46.68% |
2022-05-18 |
HMTV
|
|
6.71 |
|
-0.02 |
-0.30% |
-45.71% |
2022-05-18 |
NDLS
|
|
5.87 |
|
-0.15 |
-2.49% |
-50.21% |
2022-05-18 |
WEYS
|
|
27.86 |
|
-0.18 |
-0.64% |
30.19% |
2022-05-18 |
MPAA
|
|
13.96 |
|
-0.08 |
-0.57% |
-37.26% |
2022-05-18 |
LCUT
|
|
11.71 |
|
0.03 |
0.26% |
-29.96% |
2022-05-18 |
BLUE
|
|
3.36 |
|
-0.26 |
-7.18% |
-88.58% |
2022-05-18 |
ENDP
|
|
0.60 |
|
-0.56 |
-47.89% |
-89.26% |
2022-05-18 |
MGNX
|
|
4.08 |
|
-0.24 |
-5.45% |
-86.76% |
2022-05-18 |
LXRX
|
|
1.67 |
|
-0.08 |
-4.31% |
-61.19% |
2022-05-18 |
CTRN
|
|
28.55 |
|
-1.73 |
-5.71% |
-70.48% |
2022-05-18 |
PCYO
|
|
10.17 |
|
-0.04 |
-0.39% |
-26.68% |
2022-05-18 |
EDAP
|
|
7.19 |
|
0.29 |
4.20% |
15.97% |
2022-05-18 |
FRBK
|
|
4.00 |
|
0 |
0% |
-3.38% |
2022-05-18 |
NATR
|
|
12.15 |
|
-0.16 |
-1.30% |
-36.52% |
2022-05-18 |
TTS
|
|
4.53 |
|
-0.17 |
-3.62% |
-33.48% |
2022-05-18 |
NVEC
|
|
48.01 |
|
-0.62 |
-1.27% |
-31.04% |
2022-05-18 |
NRIM
|
|
39.50 |
|
-0.47 |
-1.18% |
-10.57% |
2022-05-18 |
CVGI
|
|
6.65 |
|
-0.26 |
-3.76% |
-45.49% |
2022-05-18 |
VSTM
|
|
1.19 |
|
0.02 |
1.71% |
-60.60% |
2022-05-18 |
MRNS
|
|
5.81 |
|
0.04 |
0.69% |
-60.34% |
2022-05-18 |
CAMP
|
|
5.97 |
|
0.28 |
4.92% |
-55.28% |
2022-05-18 |
ATLO
|
|
23.43 |
|
0.16 |
0.69% |
-7.70% |
2022-05-18 |
ARAY
|
|
2.24 |
|
-0.06 |
-2.61% |
-49.44% |
2022-05-18 |
YRCW
|
|
4.09 |
|
-0.23 |
-5.32% |
-34.14% |
2022-05-18 |
VRA
|
|
6.48 |
|
-0.14 |
-2.11% |
-39.94% |
2022-05-18 |
ACTG
|
|
4.51 |
|
-0.08 |
-1.74% |
-19.18% |
2022-05-18 |
CECE
|
|
5.90 |
|
0.04 |
0.68% |
-27.25% |
2022-05-18 |
NKSH
|
|
33.78 |
|
0.18 |
0.52% |
-7.97% |
2022-05-18 |
MBII
|
|
1.10 |
|
0.02 |
1.85% |
-27.15% |
2022-05-18 |
XOMA
|
|
17.42 |
|
-0.36 |
-2.00% |
-43.90% |
2022-05-18 |
NATH
|
|
48.01 |
|
-0.36 |
-0.74% |
-24.45% |
2022-05-18 |
TBNK
|
|
21.59 |
|
0.22 |
1.03% |
-15.23% |
2022-05-18 |
RGCO
|
|
19.61 |
|
-0.39 |
-1.95% |
-10.13% |
2022-05-18 |
LMNR
|
|
10.85 |
|
-0.21 |
-1.90% |
-41.60% |
2022-05-18 |
PKOH
|
|
15.15 |
|
-0.02 |
-0.15% |
-57.16% |
2022-05-18 |
OMER
|
|
3.01 |
|
-0.11 |
-3.53% |
-83.08% |
2022-05-18 |
IMMR
|
|
5.62 |
|
-0.10 |
-1.75% |
-26.82% |
2022-05-18 |
VTL
|
|
6.17 |
|
-0.34 |
-5.22% |
-52.54% |
2022-05-18 |
MHLD
|
|
2.15 |
|
-0.04 |
-1.61% |
-35.97% |
2022-05-18 |
FRGI
|
|
7.15 |
|
-0.13 |
-1.79% |
-50.17% |
2022-05-18 |
LYTS
|
|
6.94 |
|
0.03 |
0.43% |
-15.88% |
2022-05-18 |
TWIN
|
|
13.51 |
|
0.04 |
0.30% |
-7.47% |
2022-05-18 |
RMTI
|
|
1.95 |
|
-0.13 |
-6.25% |
117.88% |
2022-05-18 |
HURC
|
|
27.64 |
|
-0.39 |
-1.37% |
-19.46% |
2022-05-18 |
ESCA
|
|
13.38 |
|
-0.23 |
-1.69% |
-42.43% |
2022-05-18 |
BELFB
|
|
16.80 |
|
-0.13 |
-0.77% |
3.58% |
2022-05-18 |
MMLP
|
|
4.24 |
|
-0.12 |
-2.75% |
58.80% |
2022-05-18 |
PWOD
|
|
23.38 |
|
0.35 |
1.54% |
-6.58% |
2022-05-18 |
PBPB
|
|
5.58 |
|
0.05 |
0.90% |
-19.01% |
2022-05-18 |
CMRX
|
|
1.84 |
|
0.09 |
5.14% |
-76.71% |
2022-05-18 |
PFMT
|
|
2.20 |
|
-0.01 |
-0.23% |
4.03% |
2022-05-18 |
VOXX
|
|
6.70 |
|