USND - Aktienkurs

Name: USND - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

20650

Täglich Wechseln

-472.32 -2.24%

Monatlich

1.26%

Jährlich

23.09%

Q3 Prognose

20597

	Preis		Tag	Jahr	MCap	Datum
Nvidia	173.85	-4.02	-2.26%	62.46%	3.99T	2025-08-01
Microsoft	524.16	-9.41	-1.76%	28.44%	3.89T	2025-08-01
Apple	202.37	-5.20	-2.51%	-7.70%	3.08T	2025-08-01
Amazon	214.86	-19.25	-8.22%	28.18%	2.27T	2025-08-01
Meta	750.39	-22.86	-2.96%	53.71%	1.89T	2025-08-01
Broadcom	288.76	-4.94	-1.68%	100.81%	1.29T	2025-08-01
Alphabet	189.96	-1.98	-1.03%	12.88%	1.1T	2025-08-01
Tesla	303.07	-5.20	-1.69%	46.26%	1.01T	2025-08-01
Netflix	1,158.60	-0.80	-0.07%	88.77%	540.12B	2025-08-01
Costco Wholesale	952.92	13.52	1.44%	15.84%	450.58B	2025-08-01
Cisco Systems	67.13	-0.95	-1.40%	43.93%	263.3B	2025-08-01
ASML	690.96	-3.47	-0.50%	-14.64%	251.59B	2025-08-01
Intuit	776.43	-8.70	-1.11%	24.48%	214.86B	2025-08-01
Booking Holdings	5,462.48	-41.58	-0.76%	64.52%	180.79B	2025-08-01
Qualcomm	148.31	1.56	1.06%	-7.00%	177.51B	2025-08-01
Intuitive Surgical	483.34	2.19	0.46%	7.52%	174.8B	2025-08-01
Advanced Micro Devices	171.81	-4.50	-2.55%	29.68%	171.82B	2025-08-01
Texas Instruments	181.07	0.01	0.01%	-3.24%	168.49B	2025-08-01
Adobe Systems	347.88	-9.81	-2.74%	-33.87%	166.97B	2025-08-01
Amgen	296.40	1.30	0.44%	-11.61%	150.93B	2025-08-01
Applied Materials	180.12	0.06	0.03%	-0.93%	135.72B	2025-08-01
Micron Technology	104.88	-4.26	-3.90%	13.16%	135.42B	2025-08-01
Vertex Pharmaceuticals	462.25	5.38	1.18%	-6.54%	130.13B	2025-08-01
Gilead Sciences	113.21	0.92	0.82%	47.37%	128.14B	2025-08-01
Comcast	32.51	-0.71	-2.14%	-18.52%	125.28B	2025-08-01
Lam Research	96.43	1.83	1.93%	26.34%	123.88B	2025-08-01
ADP	300.55	-8.95	-2.89%	13.99%	122.95B	2025-08-01
KLA-Tencor	886.64	7.61	0.87%	17.26%	119.01B	2025-08-01
Analog Devices	221.64	-2.99	-1.33%	6.53%	110.34B	2025-08-01
Starbucks	86.91	-2.25	-2.52%	14.40%	105.26B	2025-08-01
CME	280.92	2.64	0.95%	40.69%	101.53B	2025-08-01
Cadence Design Systems	356.97	-7.60	-2.08%	42.89%	98.39B	2025-08-01
Cintas	221.66	-0.89	-0.40%	16.45%	89.44B	2025-08-01
Intel	19.31	-0.49	-2.47%	-9.89%	87.44B	2025-08-01
Mondelez International	64.01	-0.68	-1.05%	-9.49%	86.83B	2025-08-01
O'Reilly Automotive	98.33	-1.05	-1.06%	29.18%	83.44B	2025-07-31
NetEase	127.41	-2.80	-2.15%	41.57%	81.91B	2025-08-01
Fortinet	97.48	-2.42	-2.42%	70.42%	80.24B	2025-08-01
Fiserv	135.34	-3.60	-2.59%	-14.84%	76.96B	2025-08-01
Equinix	771.75	-13.42	-1.71%	-4.33%	74.5B	2025-08-01
Synopsys	638.04	-7.31	-1.13%	18.01%	74.14B	2025-07-31
Microstrategy	376.60	-25.26	-6.29%	160.08%	73.18B	2025-08-01
Marriott International	255.69	-8.14	-3.09%	19.64%	72.7B	2025-08-01
Monster Beverage	61.04	-0.35	-0.57%	18.67%	65.56B	2025-07-30
Autodesk	299.02	-4.09	-1.35%	23.64%	64.12B	2025-08-01
Regeneron Pharmaceuticals	559.09	13.63	2.50%	-48.31%	58.78B	2025-08-01
NXP Semiconductors	213.77	-7.17	-3.25%	-16.32%	57.59B	2025-07-31
Marvell Technology	80.35	-1.39	-1.70%	27.41%	56.43B	2025-07-31
NASDAQ	94.73	-1.50	-1.55%	40.69%	54.13B	2025-08-01
PACCAR	97.14	-1.62	-1.64%	0.87%	52.49B	2025-08-01
Paychex	146.56	0.65	0.45%	14.50%	52.44B	2025-07-31
JD.com	30.91	-0.59	-1.87%	22.90%	51.97B	2025-08-01
Fastenal	45.03	-1.11	-2.40%	33.50%	51.65B	2025-08-01
Ross Stores	136.65	0.11	0.08%	-2.56%	48.41B	2025-08-01
Copart	45.57	0.24	0.53%	-12.82%	48.31B	2025-08-01
Alnylam Pharmaceuticals	396.65	4.41	1.12%	67.04%	43.52B	2025-08-01
eBay	92.33	0.58	0.63%	64.00%	42.86B	2025-08-01
Garmin	218.76	-2.73	-1.23%	21.91%	41.95B	2025-07-31
Diamondback Energy	146.76	-1.90	-1.28%	-22.42%	40.25B	2025-08-01
Electronic Arts EA	153.42	-2.84	-1.82%	3.31%	40.24B	2025-07-31
Verisk Analytics	276.78	1.31	0.48%	5.69%	39.65B	2025-07-31
Idexx Laboratories	536.04	1.73	0.32%	12.59%	39.46B	2025-08-01
Take Two Interactive Software	222.52	-1.29	-0.57%	47.85%	39.41B	2025-07-31
Trip.com	61.95	0.22	0.36%	50.58%	39.16B	2025-07-31
CoStar	94.51	-0.68	-0.71%	25.58%	38.75B	2025-08-01
Monolithic Power Systems	781.94	70.70	9.94%	-1.63%	38.05B	2025-08-01
Charter Communications	264.63	-4.73	-1.76%	-29.06%	37.89B	2025-08-01
Cognizant Technology Solutions	70.47	-1.29	-1.80%	-7.56%	34.94B	2025-08-01
Microchip Technology	65.63	-1.96	-2.90%	-22.38%	34.78B	2025-08-01
Arch Capital	86.11	0.50	0.58%	-11.25%	32.4B	2025-07-31
Tractor Supply	57.07	0.12	0.21%	11.27%	31.88B	2025-08-01
Seagate Technology	157.01	9.59	6.51%	51.85%	31.52B	2025-07-31
Old Dominion Freight Line	148.65	2.19	1.50%	-29.29%	31.51B	2025-07-31
Willis Towers Watson	315.81	13.98	4.63%	13.26%	31.48B	2025-07-31
Dexcom	79.28	-1.49	-1.84%	9.59%	30.97B	2025-08-01
Verisign	268.93	1.95	0.73%	43.69%	30.65B	2025-07-31
Baidu	87.87	1.93	2.25%	-2.85%	30.1B	2025-07-31
Fifth Third Bancorp	40.91	-0.66	-1.59%	0.44%	28.12B	2025-08-01
LPL Financial	365.88	-29.85	-7.54%	84.74%	27.61B	2025-08-01
Ryanair	61.80	-0.47	-0.75%	54.50%	27.4B	2025-08-01
Northern	127.21	-2.79	-2.15%	50.03%	26.27B	2025-08-01
SBA Communications	228.61	3.89	1.73%	0.64%	26.16B	2025-08-01
CBOE	247.84	6.80	2.82%	28.06%	26.01B	2025-08-01
Interactive Brokers	63.61	-1.95	-2.97%	113.80%	25.32B	2025-08-01
First Citizens Bancshares	1,929.08	-65.68	-3.29%	-6.96%	25.05B	2025-08-01
Ubiquiti Networks	427.98	-7.49	-1.72%	143.10%	24.7B	2025-08-01
Vodafone	10.95	0.14	1.30%	16.99%	24.26B	2025-08-01
Huntington Bancshares	16.04	-0.39	-2.37%	16.65%	24.25B	2025-08-01
PTC	214.88	12.37	6.11%	22.18%	24.23B	2025-07-31
Warner Bros Discovery	12.64	-0.53	-4.02%	50.57%	23.67B	2025-08-01
CDW	174.39	-5.55	-3.08%	-20.12%	23.43B	2025-07-31
Western Digital	75.88	-2.81	-3.57%	26.86%	23.12B	2025-08-01
Cincinnati Financial	146.19	-1.32	-0.89%	12.07%	22.84B	2025-08-01
Expedia	180.25	0.46	0.26%	48.42%	22.7B	2025-07-31
Ulta Salon Cosmetics Fragrance	510.92	-4.10	-0.80%	45.91%	22.54B	2025-08-01
Dollar Tree	114.10	0.55	0.48%	14.95%	21.91B	2025-08-01
Insulet	292.37	-5.90	-1.98%	50.43%	21.8B	2025-07-31
Carlyle	61.57	-0.40	-0.65%	28.92%	21.74B	2025-07-31
NetApp	105.43	0.73	0.70%	-13.93%	21.59B	2025-07-31
SS&C Technologies	84.09	-1.39	-1.63%	17.46%	21.28B	2025-08-01
Check Point Software Technologies	186.20	-0.47	-0.25%	1.61%	20.48B	2025-07-31
T. Rowe Price	101.45	-2.45	-2.36%	-9.40%	20.46B	2025-07-31
Steel Dynamics	122.39	-5.17	-4.05%	0.89%	20.32B	2025-08-01
Casey's General Stores	520.82	0.69	0.13%	35.95%	19.2B	2025-08-01
Biogen	128.84	0.94	0.73%	-39.54%	18.77B	2025-07-30
First Solar	172.50	-6.63	-3.70%	-20.14%	18.47B	2025-07-31
Erie Indemnity	356.26	2.93	0.83%	-19.24%	18.44B	2025-07-31
F5 Networks	313.34	14.35	4.80%	60.29%	18.37B	2025-07-31
Trimble Navigation	83.89	-1.30	-1.53%	59.64%	17.48B	2025-07-31
Incyte	74.58	-0.31	-0.41%	15.68%	16.75B	2025-08-01
Gen Digital	28.94	-0.55	-1.87%	14.66%	16.37B	2025-08-01
Sprouts Farmers Market	152.54	-5.52	-3.49%	51.39%	16B	2025-07-31
Woodward	255.45	-1.63	-0.63%	64.90%	15.59B	2025-08-01
J. B. Hunt	143.87	-2.91	-1.98%	-16.91%	15.47B	2025-07-30
Expeditors International Of Washington	114.54	-1.70	-1.46%	-9.34%	15.28B	2025-08-01
Illumina	95.00	-7.71	-7.51%	-22.35%	15.1B	2025-08-01
Builders Firstsource	130.98	3.85	3.03%	-17.88%	14.63B	2025-08-01
United Therapeutics	273.87	-8.08	-2.87%	-18.86%	14B	2025-07-31
Manhattan Associates	216.49	-3.17	-1.44%	-13.63%	13.59B	2025-08-01
Lincoln Electric	240.04	-3.46	-1.42%	22.57%	13.58B	2025-08-01
East West Bancorp	97.95	-2.30	-2.29%	17.77%	13.58B	2025-08-01
C.H. Robinson Worldwide	113.99	-1.33	-1.15%	15.76%	13.47B	2025-08-01
Jack Henry Associates	167.33	-2.49	-1.47%	-1.03%	13.19B	2025-08-01
Zebra Technologies	332.46	-6.56	-1.94%	3.19%	12.89B	2025-08-01
Neurocrine Biosciences	128.91	0.68	0.53%	-15.83%	12.76B	2025-08-01
Lamar Advertising	120.54	-1.71	-1.40%	4.31%	12.59B	2025-08-01
Pool	306.80	-5.44	-1.74%	-17.98%	12.58B	2025-07-31
Gaming And Leisure Properties	46.15	0.57	1.25%	-6.75%	12.58B	2025-08-01
Texas Roadhouse	182.79	-2.34	-1.26%	10.03%	12.43B	2025-08-01
Zillow	78.20	-1.35	-1.70%	71.64%	12.41B	2025-08-01
Nordson	207.85	-6.36	-2.97%	-14.53%	12.21B	2025-08-01
Coherent	102.90	-4.71	-4.37%	57.14%	12.09B	2025-08-01
Fox	50.45	-0.69	-1.35%	43.32%	11.89B	2025-08-01
BioMarin Pharmaceutical	57.92	0.07	0.12%	-31.37%	11.82B	2025-08-01
SEI Investments	86.45	-1.67	-1.90%	32.17%	11.8B	2025-08-01
Royal Gold Usa	153.42	2.00	1.32%	11.54%	11.56B	2025-08-01
Akamai	74.28	-2.03	-2.66%	-22.17%	11.44B	2025-08-01
Skyworks Solutions	67.08	-1.46	-2.13%	-40.95%	11.34B	2025-08-01
Pilgrim's Pride	48.18	0.79	1.67%	16.18%	11.29B	2025-08-01
Huazhu Limited	31.82	-0.53	-1.64%	6.07%	11.16B	2025-07-30
Nice Systems	156.05	-5.05	-3.13%	-13.78%	11.14B	2025-07-31
Rbc Bearings	396.70	9.36	2.42%	37.73%	11.13B	2025-08-01
Entegris	75.58	-2.88	-3.67%	-26.00%	11.08B	2025-08-01
Insmed	107.28	2.10	2.00%	42.41%	10.87B	2025-07-31
Norwegian Cruise Line	24.50	-1.06	-4.15%	53.89%	10.85B	2025-08-01
XP	16.31	-0.11	-0.67%	-4.68%	10.78B	2025-07-31
Exelixis	37.60	1.38	3.81%	60.34%	10.74B	2025-08-01
Paylocity	182.13	-2.75	-1.49%	22.87%	10.59B	2025-08-01
Hasbro	74.60	-0.56	-0.75%	17.55%	10.32B	2025-08-01
Tetra Tech	35.86	-0.88	-2.40%	-22.04%	9.96B	2025-08-01
Exact Sciences	47.64	0.69	1.47%	-16.93%	9.92B	2025-08-01
Walgreens Boots Alliance	11.63	0	0%	-2.51%	9.89B	2025-07-31
Align Technology	129.01	-74.56	-36.63%	-43.48%	9.63B	2025-07-31
Wynn Resorts	106.95	-2.08	-1.91%	35.90%	9.36B	2025-08-01
Pinnacle Financial Partners	87.91	-2.10	-2.33%	-8.73%	9.16B	2025-07-31
MACOM Technology Solutions	135.58	-1.56	-1.14%	36.06%	9.01B	2025-08-01
Saia	289.92	-12.32	-4.08%	-26.60%	8.87B	2025-08-01
Henry Schein	67.60	-0.05	-0.07%	-7.12%	8.82B	2025-08-01
Ensign	151.24	1.24	0.83%	8.34%	8.67B	2025-08-01
EchoStar	26.93	-5.66	-17.37%	34.99%	8.52B	2025-08-01
LKQ	29.60	0.13	0.44%	-26.26%	8.49B	2025-08-01
WIX	136.03	-3.34	-2.40%	-8.04%	8.48B	2025-07-31
Chart Industries	198.99	0.16	0.08%	29.34%	8.41B	2025-08-01
Halozyme Therapeutics	59.88	0.83	1.41%	7.52%	8.37B	2025-07-30
American Capital Agency	9.43	-0.17	-1.77%	-5.79%	8.35B	2025-07-31
Masimo	153.65	-2.37	-1.52%	43.16%	8.28B	2025-07-31
Zions Bancorporation	53.62	-0.59	-1.09%	10.22%	8.18B	2025-07-31
Qorvo	83.66	0.06	0.07%	-30.17%	8.17B	2025-08-01
Wintrust Financial	128.04	-2.47	-1.89%	18.34%	8.1B	2025-07-31
MarketAxess	207.17	1.67	0.81%	-11.51%	8.09B	2025-08-01
AAON	81.65	-1.85	-2.22%	-6.05%	8.08B	2025-08-01
Commerce Bancshares	60.08	-1.12	-1.83%	-1.51%	8.05B	2025-08-01
Commvault Systems	181.06	-8.89	-4.68%	32.47%	7.93B	2025-08-01
Middleby	141.98	-3.22	-2.22%	-1.65%	7.89B	2025-08-01
Churchill Downs	106.39	-0.65	-0.61%	-23.99%	7.87B	2025-08-01
Light & Wonder	96.32	-1.25	-1.28%	-9.33%	7.82B	2025-07-31
Bio Techne	56.87	-0.84	-1.46%	-30.35%	7.59B	2025-07-31
Grupo Financiero Galicia	51.58	0.58	1.14%	86.95%	7.59B	2025-07-29
Five Below	136.64	-2.26	-1.63%	87.85%	7.29B	2025-07-31
American Airlines	10.99	-0.50	-4.35%	14.30%	7.24B	2025-08-01
Sirius XM	20.92	-0.20	-0.95%	-32.95%	7.16B	2025-08-01
SLM	31.82	-0.40	-1.24%	40.24%	7.05B	2025-07-30
Corcept Therapeutics	67.28	0.11	0.16%	77.33%	7.05B	2025-08-01
Repligen	118.45	1.38	1.18%	-28.50%	6.99B	2025-08-01
Rambus	72.03	-1.90	-2.57%	71.09%	6.95B	2025-08-01
ExlService	43.19	0.40	0.93%	32.16%	6.95B	2025-07-31
AeroVironment	254.57	-13.07	-4.88%	46.02%	6.94B	2025-08-01
Lattice Semiconductor	49.03	-0.80	-1.61%	1.20%	6.83B	2025-08-01
Universal Display	144.44	0.04	0.03%	-32.08%	6.81B	2025-08-01
News	33.18	-0.24	-0.72%	18.42%	6.51B	2025-08-01
BOK Financial	99.07	-2.46	-2.42%	0.32%	6.5B	2025-08-01
Urban Outfitters	74.95	-0.33	-0.44%	69.34%	6.5B	2025-08-01
Littelfuse	250.91	-6.42	-2.49%	-6.06%	6.49B	2025-08-01
InterDigital	252.80	-5.40	-2.09%	85.57%	6.42B	2025-08-01
Casella Waste Systems	104.46	-4.28	-3.93%	-0.95%	6.4B	2025-08-01
Universal Forest Products	97.59	-0.41	-0.42%	-26.03%	6.39B	2025-08-01
Bruker	37.60	-0.83	-2.16%	-44.97%	6.33B	2025-08-01
Old National Bancorp	21.16	-0.08	-0.38%	10.21%	6.3B	2025-07-31
Crocs	96.79	-2.94	-2.95%	-26.01%	6.19B	2025-08-01
Amkor Technology	21.64	-0.92	-4.08%	-29.07%	6.19B	2025-08-01
Mattel	16.98	-0.03	-0.18%	-11.42%	6.07B	2025-08-01
Gentex	26.09	-0.33	-1.25%	-12.60%	6.04B	2025-08-01
Avis Budget	162.90	-7.34	-4.31%	72.38%	5.98B	2025-08-01
Credit Acceptance	492.72	-11.83	-2.34%	0.70%	5.97B	2025-07-31
MKS Instruments	95.20	-5.22	-5.20%	-24.38%	5.94B	2025-07-31
Varonis Systems	55.83	-1.28	-2.24%	1.27%	5.92B	2025-07-31
FirstCash	132.17	-1.12	-0.84%	17.30%	5.91B	2025-08-01
Grand Canyon Education	168.63	-2.04	-1.20%	10.06%	5.89B	2025-07-31
Home Bancshares	27.61	-0.55	-1.95%	0.77%	5.86B	2025-08-01
Cognex	33.75	-0.51	-1.49%	-31.98%	5.79B	2025-07-30
TG Therapeutics	36.00	-0.27	-0.74%	82.19%	5.69B	2025-07-31
Caesars Entertainment	25.68	-1.00	-3.75%	-28.04%	5.67B	2025-08-01
Nexstar Broadcasting	183.28	-3.83	-2.05%	3.62%	5.65B	2025-08-01
Corvel	88.60	-0.08	-0.09%	-13.37%	5.63B	2025-07-31
Itron	121.81	-2.73	-2.19%	20.43%	5.58B	2025-08-01
Sanmina	111.17	-4.87	-4.20%	71.00%	5.5B	2025-08-01
Cirrus Logic	100.71	-3.22	-3.10%	-16.86%	5.34B	2025-07-31
UMB Financial	106.40	-3.59	-3.26%	4.29%	5.29B	2025-08-01
Sterling Coconstruction	257.48	-10.11	-3.78%	134.12%	5.21B	2025-08-01
Advanced Energy Industries	135.23	-3.69	-2.66%	25.63%	5.16B	2025-08-01
SPS Commerce	105.42	-3.45	-3.17%	-49.55%	5.15B	2025-08-01
Glacier Bancorp	42.91	-0.92	-2.10%	1.04%	5.05B	2025-08-01
Silgan	46.26	-0.28	-0.59%	-12.21%	5.04B	2025-08-01
Balchem	154.85	2.76	1.81%	-12.01%	5.03B	2025-07-31
Adma Biologics	18.48	-0.22	-1.18%	50.80%	5.02B	2025-08-01
TTM Technologies	43.32	-3.93	-8.32%	136.59%	5.01B	2025-08-01
Landstar System	138.00	-3.21	-2.27%	-27.80%	4.94B	2025-07-29
ACI Worldwide	43.83	0.19	0.44%	2.45%	4.92B	2025-07-30
Option Care Health	28.89	-0.46	-1.57%	-6.11%	4.92B	2025-08-01
Merit Medical Systems	84.86	1.90	2.29%	-0.50%	4.92B	2025-07-31
Cal-Maine Foods	111.12	-0.04	-0.04%	55.26%	4.92B	2025-07-31
United Bankshares	35.52	-0.32	-0.89%	-8.67%	4.89B	2025-07-31
Pegasystems	58.71	-1.08	-1.81%	71.64%	4.87B	2025-07-31
First Financial Bankshares	34.13	-0.50	-1.43%	-3.66%	4.83B	2025-08-01
Columbia Banking System	22.92	-0.88	-3.70%	-3.98%	4.8B	2025-08-01
Onto Innovation	94.62	-0.13	-0.14%	-45.52%	4.72B	2025-08-01
BGC Partners	9.68	-0.07	-0.72%	8.40%	4.69B	2025-07-29
Qualys	131.28	-1.79	-1.35%	-4.70%	4.69B	2025-08-01
Ameris Bancorp	66.36	-1.99	-2.91%	17.83%	4.65B	2025-08-01
Silicon Laboratories	128.66	-3.11	-2.36%	23.52%	4.59B	2025-08-01
SkyWest	109.02	-6.94	-5.98%	43.03%	4.53B	2025-08-01
Selective	76.65	-1.32	-1.69%	-13.15%	4.49B	2025-08-01
ServisFirst Bancshares	77.52	-1.13	-1.44%	0.39%	4.46B	2025-08-01
Lancaster Colony	178.16	-2.86	-1.58%	-7.72%	4.44B	2025-07-31
Enphase Energy	31.82	-0.54	-1.67%	-70.98%	4.3B	2025-08-01
RadNet	54.67	-0.06	-0.11%	-1.21%	4.29B	2025-08-01
Texas Capital Bancshares	81.34	-2.63	-3.13%	28.22%	4.27B	2025-08-01
National Beverage	45.51	-0.31	-0.68%	-6.38%	4.26B	2025-08-01
MARA Holdings	15.50	-0.58	-3.61%	-9.83%	4.25B	2025-08-01
Franklin Electric	93.15	-0.80	-0.85%	-6.69%	4.21B	2025-08-01
Euronet Worldwide	94.64	-2.54	-2.61%	-1.47%	4.16B	2025-08-01
Bancfirst	123.09	-1.43	-1.15%	17.81%	4.14B	2025-08-01
Insights	118.49	-26.10	-18.05%	-40.08%	3.86B	2025-07-31
Dorman Products	119.45	-1.17	-0.97%	16.15%	3.81B	2025-08-01
Osi Systems	220.89	-2.65	-1.19%	52.67%	3.76B	2025-07-31
Cytokinetics	37.65	1.47	4.06%	-34.99%	3.74B	2025-07-31
United Community Banks	29.46	-1.04	-3.41%	-1.17%	3.73B	2025-08-01
International Bancshares	67.52	-0.66	-0.97%	10.20%	3.68B	2025-08-01
Icahn Enterprises	9.00	-0.13	-1.42%	-49.01%	3.64B	2025-08-01
Fulton Financial	17.99	-0.15	-0.83%	-7.12%	3.58B	2025-07-31
Acadia Pharmaceuticals	23.70	-0.13	-0.55%	24.61%	3.55B	2025-08-01
Tfs Financial	12.63	-0.12	-0.94%	-6.86%	3.55B	2025-07-30
Primoris Services	91.06	-3.11	-3.30%	69.79%	3.54B	2025-08-01
Exponent	69.63	0.67	0.97%	-33.40%	3.53B	2025-08-01
Inter Parfums	118.32	-2.28	-1.89%	-13.87%	3.53B	2025-08-01
Hawkins	159.29	-3.99	-2.44%	31.24%	3.45B	2025-08-01
Plexus	124.98	-2.52	-1.98%	6.18%	3.42B	2025-08-01
Blackbaud	65.28	-2.14	-3.17%	-16.48%	3.42B	2025-08-01
Wsfs Financial	53.08	-1.76	-3.21%	-2.03%	3.39B	2025-08-01
Alliance Resource Partners	26.59	0.11	0.42%	7.22%	3.38B	2025-08-01
PriceSmart	108.92	1.42	1.32%	21.71%	3.34B	2025-08-01
Cavco Industries	410.54	6.87	1.70%	2.28%	3.33B	2025-08-01
Dentsply International	14.20	-0.11	-0.77%	-44.26%	3.3B	2025-08-01
Bancorp	63.25	0.26	0.41%	27.47%	3.29B	2025-07-31
Internet Initiative Japan	37.84	2.74	7.81%	17.88%	3.28B	2025-08-01
Patrick Industries	98.27	1.03	1.06%	20.96%	3.26B	2025-08-01
Rush Enterprises	53.55	-0.59	-1.09%	2.65%	3.25B	2025-08-01
MYR	187.44	-6.06	-3.13%	88.38%	3.24B	2025-08-01
Columbia Sportswear	56.57	-1.83	-3.13%	-28.46%	3.24B	2025-07-31
Amedisys	98.63	-0.06	-0.06%	0.59%	3.23B	2025-07-31
Potlatch	40.90	0.01	0.02%	-5.28%	3.22B	2025-08-01
Agilysys	115.08	1.00	0.88%	5.52%	3.22B	2025-08-01
Otter Tail	75.57	-1.61	-2.09%	-20.96%	3.22B	2025-08-01
Cheesecake Factory	62.80	-1.11	-1.74%	78.92%	3.21B	2025-08-01
ICU Medical	126.00	-2.41	-1.88%	0.08%	3.2B	2025-08-01
Cathay General Bancorp	44.71	-0.51	-1.13%	10.26%	3.18B	2025-08-01
Power Integrations	47.44	-1.08	-2.23%	-30.55%	3.11B	2025-08-01
Iridium Communications	24.47	-0.44	-1.77%	-14.74%	3.07B	2025-07-31
Mge Energy	84.58	-0.36	-0.42%	-4.71%	3.06B	2025-08-01
WD-40	215.23	0.83	0.39%	-15.91%	3.05B	2025-08-01
Mcgrath Rent	120.53	-4.26	-3.41%	12.80%	3.03B	2025-08-01
NMI	37.38	0.01	0.03%	-5.01%	3.01B	2025-07-31
Goodyear Tire & Rubber	10.09	-0.19	-1.85%	2.54%	3.01B	2025-08-01
First Interstate BancSystem	28.41	-0.38	-1.32%	-1.25%	2.99B	2025-08-01
Ultragenyx Pharmaceutical	28.01	0.69	2.53%	-36.56%	2.89B	2025-08-01
Independent Bank	62.36	-1.19	-1.87%	2.80%	2.79B	2025-08-01
IPG Photonics	72.84	-2.05	-2.74%	-5.50%	2.77B	2025-08-01
PTC Therapeutics	51.95	-0.16	-0.31%	61.39%	2.77B	2025-08-01
The Chefs' Warehouse	67.40	-1.16	-1.69%	76.95%	2.77B	2025-08-01
Mercury Systems	52.28	-0.31	-0.59%	50.92%	2.75B	2025-08-01
Townebank	34.53	-0.50	-1.43%	8.31%	2.66B	2025-08-01
CVB Financial	18.73	-0.05	-0.27%	-2.19%	2.62B	2025-07-31
Wendy's	9.92	0.07	0.71%	-41.51%	2.57B	2025-08-01
Silicon Motion Technology	76.64	-0.79	-1.02%	10.37%	2.56B	2025-07-30
Atlantic Union Bankshares Coorporation	31.33	-0.37	-1.17%	-20.02%	2.5B	2025-08-01
Patterson Uti Energy	5.87	-0.24	-3.85%	-42.56%	2.48B	2025-07-31
Simmons First National	18.97	-0.20	-1.04%	-4.53%	2.47B	2025-08-01
Synaptics	59.39	-3.31	-5.28%	-27.06%	2.46B	2025-08-01
YY	50.20	-0.11	-0.22%	50.80%	2.45B	2025-07-31
Seacoast Banking Of Florida	27.67	-0.52	-1.84%	4.02%	2.44B	2025-08-01
Huron Consulting	132.08	0.15	0.11%	17.56%	2.44B	2025-07-31
Washington Federal	28.69	-0.42	-1.44%	-15.89%	2.43B	2025-08-01
Semtech	50.09	-1.01	-1.98%	62.58%	2.43B	2025-08-01
Penn National Gaming	17.35	-0.71	-3.93%	-8.30%	2.38B	2025-08-01
Trustmark	36.51	-0.74	-1.99%	14.81%	2.37B	2025-08-01
TripAdvisor	17.49	-0.07	-0.40%	3.80%	2.37B	2025-07-31
Progress Software	47.09	-0.99	-2.06%	-16.76%	2.36B	2025-08-01
Cogent Communications	45.59	-1.38	-2.94%	-35.42%	2.34B	2025-07-31
Weibo	9.64	-0.20	-2.03%	24.87%	2.34B	2025-07-31
Stock Yards Bancorp	74.84	-0.77	-1.02%	26.04%	2.33B	2025-07-31
Diodes	47.83	-1.54	-3.12%	-35.65%	2.29B	2025-08-01
J&J Snack Foods	112.89	-2.88	-2.49%	-32.57%	2.25B	2025-07-31
First Financial Bancorp	23.74	-0.50	-2.06%	-5.87%	2.24B	2025-08-01
Ambarella	67.99	0.38	0.56%	42.18%	2.22B	2025-07-31
FormFactor	28.93	0.52	1.83%	-38.77%	2.2B	2025-08-01
HUB	33.35	-1.67	-4.77%	-27.81%	2.2B	2025-08-01
First Merchants	37.29	-0.83	-2.18%	-0.19%	2.18B	2025-08-01
Veracyte	23.49	-0.02	-0.09%	2.35%	2.15B	2025-08-01
Acadia Healthcare	21.22	-0.55	-2.53%	-71.36%	2.15B	2025-08-01
Innospec	78.63	-1.27	-1.59%	-37.32%	2.14B	2025-08-01
Agios Pharmaceuticals	35.09	-2.13	-5.72%	-21.15%	2.12B	2025-08-01
Arrowhead Research	15.91	0.11	0.70%	-42.06%	2.1B	2025-08-01
Vicor	43.70	-0.74	-1.67%	16.44%	2.1B	2025-08-01
Banner	60.81	-1.27	-2.05%	7.50%	2.1B	2025-08-01
Enterprise Financial Services	55.19	-0.19	-0.34%	7.69%	2.05B	2025-07-31
Renasant	35.76	-0.88	-2.40%	7.94%	2.05B	2025-08-01
Pacific Premier Bancorp	21.16	-0.51	-2.35%	-14.30%	2.03B	2025-08-01
First Bancorp	49.03	-1.06	-2.12%	22.42%	2.03B	2025-08-01
Addus HomeCare	104.96	-1.82	-1.70%	-13.93%	2.01B	2025-08-01
Monarch	100.92	-2.04	-1.98%	35.03%	1.99B	2025-08-01
Powell Industries	222.06	-15.04	-6.34%	37.83%	1.98B	2025-08-01
Quidel	22.57	-0.45	-1.95%	-46.26%	1.97B	2025-08-01
Eplus	63.16	-1.62	-2.50%	-27.65%	1.92B	2025-08-01
Five9	24.71	-1.12	-4.34%	-39.39%	1.91B	2025-08-01
NBT Bancorp	40.56	-0.82	-1.98%	-11.03%	1.9B	2025-08-01
WesBanco	29.45	-0.68	-2.26%	-3.73%	1.9B	2025-08-01
Perdoceo Education	29.62	0.84	2.92%	20.46%	1.89B	2025-08-01
Ligand Pharmaceuticals	131.58	-3.65	-2.70%	26.16%	1.88B	2025-07-31
Axcelis Technologies	68.00	0.31	0.46%	-36.05%	1.87B	2025-08-01
CSG Systems International	60.77	-1.69	-2.71%	34.89%	1.87B	2025-08-01
Extreme Networks	17.27	-0.39	-2.21%	32.13%	1.86B	2025-08-01
Pathward Financial	76.17	-0.58	-0.76%	12.78%	1.84B	2025-07-31
Werner	27.72	0.12	0.43%	-29.27%	1.83B	2025-07-31
Strayer Education	74.35	-5.10	-6.42%	-29.46%	1.83B	2025-07-30
Steven Madden	23.75	-0.27	-1.10%	-42.93%	1.82B	2025-08-01
City	120.76	-1.34	-1.10%	3.11%	1.81B	2025-08-01
Grifols	10.76	0.26	2.48%	38.84%	1.81B	2025-07-30
Kulicke And Soffa Industries	32.76	-1.36	-3.99%	-27.10%	1.79B	2025-07-31
Supernus Pharmaceuticals	35.50	0.40	1.14%	23.35%	1.78B	2025-08-01
AtriCure	34.41	-0.69	-1.97%	56.05%	1.72B	2025-08-01
Gibraltar Industries	64.52	-1.51	-2.29%	-3.43%	1.71B	2025-08-01
Sarepta Therapeutics	15.89	-0.53	-3.25%	-88.97%	1.71B	2025-08-01
Ufp Technologies	226.85	0.46	0.20%	-28.28%	1.68B	2025-08-01
Central Garden Pet	35.24	-0.28	-0.79%	2.56%	1.68B	2025-08-01
VSE	144.76	-11.78	-7.53%	71.94%	1.67B	2025-08-01
ArcBest	71.06	-2.07	-2.83%	-32.63%	1.66B	2025-08-01
Netscout Systems	20.90	-0.52	-2.43%	9.14%	1.66B	2025-08-01
Papa John's International	43.44	1.23	2.91%	-1.79%	1.64B	2025-07-30
Lakeland Financial	61.69	-1.68	-2.65%	-4.58%	1.6B	2025-08-01
ICF International	84.63	1.85	2.23%	-42.47%	1.58B	2025-07-31
CONMED	52.00	0.85	1.66%	-20.42%	1.58B	2025-08-01
Northwest Bancshares	11.67	-0.01	-0.09%	-14.38%	1.57B	2025-08-01
Maiden	26.19	-0.99	-3.64%	-30.35%	1.49B	2025-08-01
Cracker Barrel Old Country Store	59.34	-2.66	-4.29%	41.15%	1.49B	2025-08-01
1st Source	58.90	-0.92	-1.54%	-5.74%	1.48B	2025-08-01
Himax Technologies	9.04	-0.06	-0.66%	32.55%	1.47B	2025-07-30
Century Aluminum	20.76	-0.56	-2.63%	37.39%	1.47B	2025-07-31
Navient	12.94	0.26	2.05%	-18.05%	1.46B	2025-07-31
Sapiens International	27.41	-0.77	-2.73%	-29.54%	1.46B	2025-07-31
JetBlue Airways	4.28	-0.16	-3.60%	-33.23%	1.45B	2025-08-01
S&T Bancorp	35.70	-0.94	-2.57%	-16.16%	1.45B	2025-08-01
MDC Partners	5.58	-0.15	-2.62%	-9.27%	1.44B	2025-08-01
Distribution Solutions Group	28.99	-0.98	-3.27%	-14.76%	1.42B	2025-08-01
Gogo	15.16	-0.70	-4.41%	81.56%	1.42B	2025-08-01
Trimas	34.78	-0.95	-2.66%	43.19%	1.42B	2025-08-01
Trico Bancshares	40.98	-0.80	-1.91%	-11.93%	1.41B	2025-07-31
Virtus Investment Partners	188.71	-4.60	-2.38%	-12.15%	1.4B	2025-08-01
Tandem Diabetes Care	15.46	-0.12	-0.77%	-62.90%	1.4B	2025-08-01
ANI Pharmaceuticals	63.72	0.37	0.58%	-0.20%	1.37B	2025-08-01
Omnicell	29.74	0.12	0.41%	1.81%	1.37B	2025-07-30
Kaiser Aluminum	74.50	-2.81	-3.63%	-0.47%	1.35B	2025-08-01
Verint Systems	20.24	-1.05	-4.91%	-38.61%	1.34B	2025-08-01
Westamerica Bancorporation	47.90	-0.57	-1.17%	-8.17%	1.34B	2025-07-31
Winmark	370.74	-6.68	-1.77%	-6.29%	1.34B	2025-08-01
LGI Homes	54.30	1.03	1.93%	-52.81%	1.32B	2025-08-01
Azenta	32.82	-0.60	-1.80%	-45.17%	1.31B	2025-07-31
Digi International	31.14	-1.47	-4.51%	28.15%	1.26B	2025-08-01
Criteo	22.81	0.23	1.02%	-48.38%	1.26B	2025-07-29
Dynavax Technologies	10.93	-0.06	-0.50%	0.14%	1.24B	2025-08-01
Celldex Therapeutics	22.81	0.86	3.92%	-40.66%	1.22B	2025-07-30
Pacira	21.37	0.28	1.33%	0.52%	1.21B	2025-08-01
MannKind	3.79	-0.08	-2.07%	-31.71%	1.18B	2025-07-31
The Andersons	34.73	-1.19	-3.31%	-31.92%	1.18B	2025-08-01
Veeco Instruments	20.46	-0.32	-1.54%	-41.97%	1.16B	2025-08-01
Viasat	16.60	0.17	1.00%	-11.63%	1.15B	2025-08-01
Photronics	19.82	-0.54	-2.65%	-10.11%	1.15B	2025-08-01
Millerknoll	18.27	-0.71	-3.74%	-39.48%	1.14B	2025-08-01
Upbound Group	20.64	-3.72	-15.27%	-41.31%	1.12B	2025-07-31
CRA International	176.66	3.57	2.06%	15.98%	1.12B	2025-07-31
Fox Factory	29.31	-1.06	-3.49%	-40.82%	1.12B	2025-08-01
Ardelyx	4.09	-0.15	-3.54%	-32.40%	1.1B	2025-08-01
Preferred Bank	88.22	-2.60	-2.86%	7.28%	1.1B	2025-08-01
Ultra Clean	22.29	-0.23	-1.02%	-38.60%	1.09B	2025-08-01
G-III Apparel	23.38	-0.22	-0.93%	-12.30%	1.07B	2025-08-01
Marten Transport	12.18	0.03	0.25%	-35.25%	1.06B	2025-07-31
Sabre	2.83	-0.20	-6.60%	-13.72%	1.05B	2025-08-01
Safety	70.35	0.14	0.20%	-15.50%	1.04B	2025-07-31
Gentherm	31.98	-0.07	-0.20%	-38.31%	1.02B	2025-08-01
Scansource	38.92	-1.11	-2.77%	-20.93%	1.02B	2025-07-31
Apogee Enterprises	42.48	0.01	0.02%	-38.11%	1.02B	2025-07-30
Allegiant Travel	49.00	-2.64	-5.11%	-1.67%	998.8M	2025-08-01
Neogen	4.61	-0.04	-0.86%	-71.86%	998.2M	2025-08-01
Peoples Bancorp	28.18	-0.46	-1.61%	-8.51%	991M	2025-08-01
Geron	1.17	0.02	1.30%	-74.51%	964.2M	2025-08-01
Harmonic	8.35	-0.17	-1.94%	-40.05%	946.7M	2025-08-01
Integra LifeSciences	11.87	-1.27	-9.67%	-51.77%	928.5M	2025-08-01
Encore Capital	35.97	-0.91	-2.47%	-23.86%	900M	2025-08-01
Helios Technologies	35.60	-1.10	-2.98%	-18.47%	898.5M	2025-08-01
Vnet Group	8.02	-0.26	-3.14%	287.44%	877.4M	2025-07-30
STAAR Surgical	17.92	-0.18	-0.99%	-56.56%	873.2M	2025-07-31
Astec Industries	38.20	-1.46	-3.68%	19.11%	869.4M	2025-08-01
Cohu	19.12	1.26	7.05%	-28.17%	833.5M	2025-08-01
American Woodmark	52.00	-0.61	-1.16%	-47.17%	817.4M	2025-08-01
Angie's List	15.95	-0.75	-4.49%	-28.15%	800.6M	2025-07-29
John B Sanfilippo Son	63.22	-0.09	-0.14%	-39.42%	756M	2025-08-01
Scholastic	24.34	-0.33	-1.34%	-19.62%	746M	2025-08-01
PDF Solutions	21.80	-0.43	-1.93%	-34.20%	742.7M	2025-08-01
Cresud Sacif Y A	10.87	-0.27	-2.42%	47.69%	741.7M	2025-08-01
Ingles Markets	63.02	0.09	0.14%	-20.52%	714.99M	2025-08-01
Kforce	33.58	-1.27	-3.64%	-50.18%	680.2M	2025-08-01
Plug Power	1.40	-0.10	-6.35%	-34.97%	663.2M	2025-08-01
PRA	15.04	-0.16	-1.05%	-36.30%	653.9M	2025-08-01
Office Depot	17.17	-0.67	-3.76%	-56.74%	650.7M	2025-08-01
Bloomin' Brands	8.74	-0.37	-4.06%	-56.41%	632.1M	2025-08-01
Helen Of Troy	21.06	-0.92	-4.19%	-66.18%	572.3M	2025-08-01
Xencor	8.48	-0.25	-2.86%	-57.39%	537.2M	2025-07-31
Prothena	6.87	-0.01	-0.15%	-70.30%	534M	2025-07-31
United States Lime Minerals	99.79	-11.71	-10.50%	17.50%	516.1M	2025-07-31
Amarin	14.65	-0.34	-2.27%	-6.41%	501.6M	2025-07-29
Standard Biotools	1.33	-0.06	-3.99%	-6.69%	418.8M	2025-07-31
Bioline Rx	4.01	-0.12	-2.91%	-87.24%	417.9M	2025-07-30
Global Indemnity	30.79	-0.62	-1.98%	0.94%	400.1M	2025-07-29
Jack In The Box	19.35	-0.35	-1.78%	-64.53%	390.1M	2025-08-01
Columbus McKinnon	14.14	-0.51	-3.48%	-60.30%	381.6M	2025-08-01
DBV Technologies	8.80	0.29	3.42%	85.28%	377.5M	2025-08-01
Myriad Genetics	3.91	0.07	1.82%	-85.33%	349.6M	2025-08-01
Wolfspeed	1.55	0.05	3.33%	-90.57%	275.9M	2025-08-01
Xunlei	4.62	-0.10	-2.12%	178.31%	273.1M	2025-07-31
Materialise	5.16	-0.09	-1.71%	-15.82%	271.7M	2025-07-31
Altisource Portfolio Solutions	10.45	0.95	9.98%	-1.80%	240.9M	2025-07-31
Sify Technologies	6.68	0.19	2.93%	171.86%	236.3M	2025-07-31
Green Plains	7.87	-0.40	-4.84%	-55.23%	227.5M	2025-08-01
Beyond	8.07	-0.89	-9.89%	-24.34%	168.8M	2025-08-01
Ironwood Pharmaceuticals	0.77	0.01	0.79%	-88.21%	117.4M	2025-08-01
Tuniu	0.78	-0.02	-2.24%	-14.77%	105.4M	2025-07-31
MacroGenics	1.57	0.01	0.64%	-60.75%	85.5M	2025-08-01
EDAP TMS	1.40	-0.02	-1.41%	-71.31%	79.4M	2025-07-31
Cassava Sciences	2.12	0.02	0.95%	-90.97%	63.6M	2025-08-01
The9	8.62	-0.43	-4.75%	9.95%	53.5M	2025-07-31
Alaunos Therapeutics	2.85	-0.02	-0.70%	-21.70%	39.2M	2025-07-31
Acasti Pharma	2.87	-0.02	-0.69%	6.69%	28.3M	2025-08-01
X T L Biopharmaceuticals	1.40	-0.24	-14.63%	-48.53%	6.5M	2025-07-31
Trinity Biotech	0.69	0.01	0.87%	-76.98%	4.4M	2025-07-31
RedHill Biopharma	1.31	-0.17	-11.19%	-86.36%	2.9M	2025-07-31

	Preis		Tag	Jahr	Datum
USND	20650	-472.32	-2.24%	23.09%	2025-08-01
US30	43593	-542.40	-1.23%	9.70%	2025-08-01
US400	3105	-46.65	-1.48%	5.31%	2025-08-01
US2000	2165	-47.46	-2.15%	2.65%	2025-08-01
US500	6238	-101.38	-1.60%	16.67%	2025-08-01
US100	22759	-454.81	-1.96%	23.41%	2025-08-01