USND - Aktienkurs

Aktuell
11422
Täglich Wechseln
-4.69%
Jährlich
-14.12%

Preis Tag Jahr
140.61 -8.63 -5.78% 12.77%
254.44 -12.38 -4.64% 4.66%
2,133.78 -173.59 -7.52% -33.98%
708.13 -53.48 -7.02% 25.68%
2,264.00 -70.03 -3.00% -1.94%
193.21 -9.41 -4.64% -38.39%
169.52 -12.25 -6.74% 20.52%
570.43 -37.72 -6.20% 29.14%
529.80 -31.83 -5.67% -16.01%
48.37 -2.24 -4.42% -7.82%
430.20 -60.27 -12.29% 13.31%
398.57 -11.08 -2.70% -17.05%
42.31 -0.54 -1.25% -22.00%
42.45 -1.95 -4.39% -23.32%
96.39 -6.08 -5.93% 26.45%
170.21 -4.77 -2.73% -6.33%
130.44 -9.25 -6.62% -0.17%
245.01 -0.34 -0.14% -1.46%
354.37 -17.50 -4.71% -15.87%
111.90 -4.94 -4.23% -10.34%
473.95 1.82 0.39% -30.27%
208.82 -6.14 -2.86% 9.42%
61.24 -4.48 -6.82% -1.76%
160.37 -3.47 -2.12% 4.73%
71.12 -2.60 -3.53% -35.15%
2,132.36 -14.23 -0.66% -3.58%
50.99 -2.69 -5.00% -27.76%
177.66 -12.90 -6.77% -63.57%
71.12 -3.36 -4.51% -11.02%
63.26 0.08 0.12% -7.66%
216.21 -8.97 -3.98% -73.53%
663.27 -4.29 -0.64% 29.98%
478.00 -34.27 -6.69% -20.62%
187.81 -8.22 -4.19% -11.35%
253.21 -8.63 -3.30% 18.29%
93.58 -1.02 -1.08% -15.13%
94.40 -3.31 -3.39% -16.51%
78.11 -0.43 -0.55% -17.13%
638.02 -8.79 -1.36% -10.81%
153.72 -11.14 -6.76% 10.25%
332.66 -18.85 -5.36% 9.45%
55.02 -3.26 -5.59% 23.61%
176.62 -9.02 -4.86% -9.40%
87.04 -2.19 -2.45% -4.07%
272.23 -10.58 -3.74% 31.13%
18.08 -0.28 -1.53% -45.72%
117.80 -3.82 -3.14% 19.12%
119.35 -4.09 -3.31% -36.91%
271.81 -11.00 -3.89% 14.51%
19.85 -0.18 -0.90% 33.58%
14.76 -0.43 -2.83% -19.26%
187.60 -8.04 -4.11% -31.53%
595.58 -52.77 -8.14% 9.79%
135.84 -7.03 -4.92% 11.05%
360.96 -20.35 -5.34% 5.39%
66.04 -3.16 -4.57% -55.07%
70.96 -4.15 -5.53% 0.31%
241.43 -1.79 -0.74% -37.57%
41.37 -3.57 -7.94% -24.52%
129.93 1.46 1.14% -6.44%
315.97 -9.41 -2.89% 9.56%
92.49 -0.57 -0.61% -26.09%
310.48 -21.68 -6.53% -6.56%
353.97 -12.40 -3.38% -32.98%
51.36 -1.89 -3.55% -1.10%
132.83 -23.52 -15.04% 22.10%
196.47 -6.43 -3.17% -30.27%
81.71 -3.39 -3.98% -10.47%
238.00 -33.72 -12.41% -9.90%
121.65 -4.02 -3.20% -35.23%
94.01 -0.23 -0.24% 19.86%
166.59 -7.99 -4.57% -3.75%
143.70 -2.85 -1.94% -3.06%
205.72 -1.49 -0.72% -21.98%
434.41 -13.58 -3.03% -22.83%
107.11 -6.35 -5.60% -11.47%
44.97 -1.95 -4.16% -24.79%
35.97 -1.21 -3.25% -13.72%
6.08 -0.14 -2.17% 4.56%
7.75 -0.31 -3.79% -42.20%
142.45 -6.30 -4.23% -11.49%
55.37 -0.61 -1.09% -17.76%
127.77 -3.68 -2.80% 63.98%
163.88 -8.77 -5.08% -2.47%
57.23 -0.85 -1.46% -93.01%
270.02 -10.57 -3.77% -52.75%
102.95 -2.76 -2.61% -12.26%
159.45 1.34 0.84% 30.15%
241.97 -10.97 -4.34% -25.89%
179.84 -27.78 -13.38% -0.39%
88.41 -4.49 -4.84% -3.80%
439.54 -3.56 -0.80% 42.06%
125.13 -1.84 -1.45% 4.60%
100.78 -3.77 -3.61% -27.06%
120.28 -2.55 -2.07% -28.00%
83.16 -1.46 -1.73% -26.69%
13.19 -0.28 -2.08% -15.61%
346.88 -46.13 -11.74% 8.63%
59.17 -2.03 -3.31% -16.97%
83.83 -3.27 -3.75% -15.80%
105.73 -9.10 -7.92% -11.38%
162.86 -5.67 -3.36% -25.30%
326.67 -17.91 -5.20% -32.61%
45.98 -0.90 -1.92% 14.95%
164.45 -14.52 -8.11% -3.99%
101.90 -4.84 -4.53% -38.75%
54.79 -0.72 -1.30% -4.35%
21.88 0.23 1.06% -44.52%
66.23 -1.08 -1.60% -12.23%
73.61 -1.90 -2.52% -9.91%
19.78 -0.22 -1.10% -52.90%
70.57 -3.34 -4.51% -9.19%
116.85 -1.68 -1.42% -27.60%
121.71 -2.30 -1.85% 3.96%
397.78 -7.43 -1.83% -6.86%
95.72 -1.98 -2.03% -15.12%
129.33 0.02 0.02% -4.15%
96.94 -1.46 -1.48% -14.17%
59.82 -1.83 -2.97% -18.60%
111.05 -1.25 -1.11% 4.54%
245.39 -6.91 -2.74% -12.21%
77.79 -0.67 -0.85% 22.90%
78.90 -0.22 -0.28% 3.25%
364.79 -6.26 -1.69% -8.80%
123.66 0.58 0.47% -31.05%
50.12 -2.35 -4.48% 0.74%
24.19 -0.09 -0.37% -8.68%
176.28 -1.79 -1.00% 20.41%
38.11 -0.32 -0.82% -9.36%
104.51 -5.19 -4.73% 7.32%
191.60 -8.43 -4.21% -18.93%
105.31 -1.00 -0.94% -3.54%
176.67 -3.12 -1.74% 15.03%
110.15 -1.80 -1.60% -13.84%
90.75 -1.81 -1.96% -3.29%
99.73 -1.06 -1.05% -13.57%
195.88 -0.96 -0.49% -20.65%
212.02 -3.66 -1.70% 5.65%
185.03 -7.98 -4.13% -14.46%
182.77 -1.24 -0.67% 31.17%
84.36 -2.06 -2.38% 7.11%
105.21 -2.91 -2.69% -39.59%
67.14 -1.22 -1.78% 50.47%
107.09 -1.37 -1.26% -4.04%
16.90 -0.93 -5.19% -26.45%
240.90 -17.33 -6.71% -12.07%
20.89 -0.61 -2.84% -51.59%
45.00 -0.35 -0.76% -1.82%
50.32 -1.08 -2.10% -49.76%
33.54 -1.20 -3.45% -10.20%
72.52 -1.38 -1.87% -5.30%
99.65 -1.06 -1.05% -2.65%
664.17 -10.23 -1.52% -22.23%
159.77 -9.31 -5.51% -11.51%
58.29 -2.99 -4.88% -46.60%
8.53 0.06 0.65% -17.79%
250.69 -9.62 -3.70% -43.43%
199.24 -13.58 -6.38% 142.47%
16.58 0.05 0.30% -38.64%
28.59 -1.05 -3.54% -49.96%
53.00 -1.11 -2.05% -45.12%
165.16 -2.81 -1.67% 1.88%
24.56 -1.67 -6.35% 23.64%
73.20 -1.92 -2.56% -19.32%
60.77 -0.46 -0.75% -9.69%
190.50 -0.49 -0.26% -2.62%
154.00 -0.68 -0.44% -10.46%
47.93 -1.08 -2.20% -36.98%
37.72 -1.25 -3.21% -44.23%
85.71 -0.09 -0.10% -8.63%
67.26 -1.33 -1.94% -13.88%
52.86 -2.04 -3.72% -7.94%
604.67 -7.34 -1.20% 40.55%
143.51 -2.69 -1.84% -14.76%
135.30 -0.38 -0.28% 5.40%
43.42 1.32 3.12% -59.80%
16.35 -0.46 -2.71% -8.28%
139.49 -0.49 -0.35% -34.67%
55.74 -0.50 -0.89% -10.20%
30.91 -1.06 -3.32% -14.66%
165.49 -1.30 -0.78% -17.87%
203.30 -10.65 -4.98% -7.27%
62.70 -3.70 -5.57% -50.36%
114.14 -2.29 -1.97% -10.30%
115.41 -5.37 -4.45% -11.16%
193.22 -3.31 -1.68% 1.73%
130.49 -11.40 -8.03% -29.36%
30.16 -0.30 -0.98% 20.64%
176.67 -1.81 -1.01% 19.13%
65.41 0.01 0.02% -11.89%
29.99 -0.32 -1.06% -12.49%
17.54 -0.71 -3.89% -32.58%
50.55 -0.43 -0.84% 7.12%
65.14 0.05 0.08% 3.97%
15.70 -1.28 -7.51% -45.97%
127.75 0.36 0.28% 7.62%
272.29 -0.14 -0.05% 6.15%
270.43 -0.09 -0.03% 3.65%
120.30 -2.25 -1.83% -31.82%
96.23 1.59 1.68% -41.53%
20.50 -0.19 -0.92% -15.78%
172.75 -5.22 -2.93% 17.33%
69.95 -3.75 -5.09% 12.70%
12.07 -0.05 -0.37% -34.54%
54.15 -0.03 -0.06% 3.91%
66.03 -1.08 -1.61% 59.65%
69.61 -1.69 -2.37% -9.50%
101.08 -0.52 -0.51% -15.18%
44.21 -0.26 -0.57% 4.36%
127.48 -0.54 -0.42% -37.02%
77.50 -0.34 -0.44% -14.46%
148.49 -1.03 -0.69% 22.99%
41.10 -0.46 -1.11% -18.53%
114.19 -2.21 -1.90% -19.70%
84.10 -0.61 -0.72% -6.41%
74.95 -0.87 -1.15% -20.02%
147.85 -7.13 -4.60% -14.31%
57.76 -1.65 -2.78% 54.69%
21.40 -0.10 -0.47% -56.38%
100.65 -1.67 -1.63% -49.46%
28.88 -0.54 -1.84% 63.26%
139.77 -2.37 -1.67% 10.67%
30.98 0.06 0.19% -61.27%
165.40 -0.50 -0.30% -10.81%
21.87 -0.14 -0.63% 4.90%
61.37 -0.96 -1.54% -14.28%
46.01 -0.43 -0.93% -23.12%
192.01 -15.43 -7.44% -18.03%
73.97 -3.25 -4.21% -24.60%
175.79 -0.75 -0.42% 17.20%
83.95 -2.21 -2.56% 9.10%
52.14 -0.62 -1.18% -14.62%
79.01 -1.07 -1.34% -0.53%
111.29 0.69 0.62% -16.81%
19.65 -0.46 -2.26% -0.88%
43.92 -0.53 -1.19% 0.48%
77.33 -3.01 -3.75% -24.99%
84.44 -1.20 -1.40% 9.96%
35.55 -0.10 -0.28% -13.29%
17.76 0.04 0.23% -9.80%
200.29 -5.01 -2.44% -8.28%
506.04 -19.45 -3.70% 47.70%
161.99 -1.23 -0.75% -15.83%
72.80 -1.91 -2.56% -10.97%
77.03 -0.79 -1.02% 1.76%
80.70 -0.58 -0.71% 9.48%
15.73 -0.11 -0.69% -18.29%
48.90 -0.55 -1.11% 8.23%
87.59 -1.11 -1.25% -5.01%
21.47 -0.64 -2.89% -35.08%
116.03 -2.67 -2.25% 18.74%
35.11 -0.39 -1.10% -4.38%
80.70 -0.84 -1.03% -1.63%
185.45 -0.34 -0.18% -7.56%
33.68 -0.18 -0.53% -12.99%
132.00 -1.38 -1.03% 35.36%
80.91 -0.73 -0.89% 19.81%
47.57 0.09 0.19% -38.98%
63.76 0.16 0.25% 13.98%
90.01 -0.80 -0.88% -7.44%
103.50 0.13 0.13% -11.53%
20.78 -0.23 -1.09% -23.90%
224.06 -8.47 -3.64% -7.89%
186.05 -2.13 -1.13% 8.02%
23.13 -0.58 -2.45% -15.65%
52.19 0.24 0.45% -63.90%
14.48 0.13 0.87% -33.72%
19.12 -0.45 -2.28% 3.32%
48.67 -1.23 -2.46% -58.94%
62.28 0.49 0.79% 3.08%
120.17 -4.10 -3.30% -53.34%
78.08 0.08 0.10% 33.56%
94.21 -0.04 -0.04% 11.08%
66.38 -1.74 -2.55% -70.70%
118.00 -1.90 -1.58% -10.42%
34.55 -0.32 -0.92% -25.39%
54.43 -0.61 -1.10% -7.12%
17.25 0.01 0.06% -8.44%
34.58 -1.19 -3.33% -51.58%
103.00 -1.31 -1.26% 9.47%
53.03 -0.08 -0.15% 5.22%
17.15 -0.48 -2.70% -27.26%
78.76 -0.47 -0.59% 0.72%
71.30 0.64 0.90% 4.83%
30.97 -0.27 -0.86% -31.06%
51.67 -2.68 -4.93% -53.63%
17.80 -0.83 -4.46% -27.70%
75.77 0.71 0.94% -1.76%
24.94 -0.43 -1.69% -38.10%
41.57 -0.58 -1.38% 73.50%
100.93 0.19 0.19% 0.93%
61.32 2.55 4.34% -1.16%
16.33 0.13 0.80% 89.44%
61.60 -0.64 -1.03% 1.78%
126.83 -3.97 -3.04% -31.80%
82.69 -0.36 -0.43% -47.14%
31.50 0.24 0.75% -30.99%
55.65 -1.57 -2.74% -45.33%
75.58 -1.93 -2.49% 7.96%
11.69 -0.67 -5.42% -38.38%
24.16 0.06 0.25% 8.24%
12.94 0.02 0.15% -31.57%
51.60 -0.57 -1.08% 14.99%
113.00 -4.62 -3.93% -19.32%
96.09 -2.21 -2.25% 36.47%
71.50 -0.18 -0.25% -14.05%
24.90 0.04 0.16% -17.90%
10.13 -0.10 -0.93% -49.48%
58.40 -1.60 -2.66% -62.68%
30.00 -0.41 -1.35% -12.31%
91.41 -1.39 -1.50% 43.12%
100.46 -1.96 -1.91% 0.92%
40.35 -1.12 -2.70% 20.05%
31.38 -1.07 -3.30% -12.22%
61.18 0.07 0.11% -7.16%
41.49 0.86 2.12% -10.97%
58.17 -0.42 -0.72% -15.94%
13.32 -0.11 -0.82% -22.06%
35.36 1.44 4.25% 47.95%
49.53 -3.08 -5.85% 4.27%
80.37 -0.90 -1.11% -12.92%
43.05 -1.28 -2.89% -23.40%
31.83 -0.49 -1.52% -29.28%
64.02 -1.28 -1.96% -36.18%
83.00 1.16 1.42% 11.28%
37.45 -1.45 -3.73% -9.52%
40.12 -0.49 -1.21% -53.55%
79.39 -1.49 -1.84% -16.38%
39.43 -0.52 -1.29% -5.39%
25.63 -0.03 -0.12% -34.13%
89.42 0.67 0.75% -4.96%
16.49 0.59 3.71% -25.70%
26.55 -0.34 -1.26% -70.87%
54.52 -1.30 -2.33% -22.49%
62.42 -1.17 -1.83% -0.82%
77.95 -3.11 -3.83% -19.04%
149.95 -0.98 -0.65% -32.19%
25.09 -0.25 -0.99% 36.28%
16.20 -0.85 -4.99% -21.81%
65.37 1.73 2.72% 37.74%
56.92 -1.51 -2.58% -49.87%
154.11 -2.73 -1.74% 31.94%
53.42 -0.60 -1.11% -22.51%
50.82 -1.03 -1.99% -23.58%
60.30 -1.19 -1.94% -11.09%
56.64 -1.19 -2.06% -23.65%
81.90 -1.19 -1.43% 15.61%
43.59 0.02 0.05% 4.08%
60.01 -0.48 -0.79% -26.36%
41.33 0.14 0.34% -14.98%
105.02 -1.01 -0.95% 5.31%
34.67 -0.46 -1.31% -15.56%
35.12 0.13 0.37% 28.13%
96.00 -2.20 -2.24% 1.24%
23.38 -0.05 -0.21% 99.83%
39.53 -0.58 -1.45% -24.00%
23.22 -1.20 -4.91% -11.71%
112.05 -1.72 -1.51% -28.66%
72.72 -2.70 -3.58% -0.19%
21.01 -0.49 -2.28% -19.35%
126.53 -2.78 -2.15% 55.42%
57.75 -1.82 -3.06% 14.42%
179.00 -4.15 -2.27% -26.33%
37.92 -3.06 -7.47% -21.93%
15.26 -0.21 -1.33% -12.73%
216.66 -8.21 -3.65% -55.53%
4.86 -0.09 -1.82% -64.16%
37.13 -1.31 -3.41% -41.67%
15.68 -0.58 -3.57% -9.34%
7.30 -0.02 -0.21% -44.94%
26.50 -0.60 -2.21% -35.70%
76.81 -2.83 -3.55% -13.25%
18.16 -0.66 -3.51% 195.77%
83.61 -1.34 -1.58% -15.28%
101.57 -3.31 -3.15% -36.99%
121.43 -1.69 -1.37% -28.23%
38.96 -0.86 -2.16% -15.87%
97.52 -3.53 -3.49% -41.44%
29.18 -0.05 -0.17% -32.04%
72.03 -2.15 -2.89% -3.09%
30.59 -0.61 -1.96% 21.20%
18.27 -0.13 -0.71% 5.49%
38.49 -4.12 -9.66% 6.70%
45.77 -2.55 -5.28% 21.47%
67.48 -0.32 -0.47% -3.12%
31.16 -0.69 -2.17% -18.54%
49.18 -0.58 -1.17% -44.91%
68.13 -0.50 -0.73% -8.95%
7.41 -0.12 -1.59% 37.48%
51.37 -1.21 -2.30% 1.88%
20.19 -0.45 -2.20% -43.47%
28.77 -0.68 -2.31% -37.05%
86.93 5.06 6.18% -17.93%
236.76 -4.83 -2.00% 12.90%
21.11 -2.53 -10.69% -42.16%
31.82 0.05 0.16% -5.24%
19.47 -0.09 -0.43% -9.25%
28.28 -0.16 -0.56% -13.01%
17.64 -0.46 -2.54% 1.91%
46.59 -0.54 -1.15% 6.71%
33.23 -0.24 -0.72% -10.48%
17.99 -0.41 -2.23% 46.74%
82.69 -0.84 -1.01% -1.71%
40.58 -1.16 -2.78% -6.50%
67.55 0.07 0.10% -0.98%
70.59 -2.12 -2.92% -5.84%
59.34 -1.22 -2.01% 52.58%
42.45 -0.63 -1.46% -40.32%
20.52 -0.19 -0.92% -18.76%
31.95 -0.35 -1.08% -17.99%
58.97 -0.15 -0.25% 32.31%
55.21 -0.74 -1.32% -4.41%
60.65 -0.45 -0.73% -13.46%
20.88 -0.59 -2.75% -25.83%
42.00 -0.91 -2.12% -17.89%
96.09 -0.32 -0.33% 4.34%
25.47 -0.10 -0.39% -21.49%
71.04 -0.77 -1.07% 15.78%
39.36 -0.40 -1.01% -14.73%
11.67 0.02 0.17% -2.75%
34.40 0.93 2.78% 18.62%
20.89 -0.43 -1.99% -20.10%
41.66 1.27 3.14% -15.01%
41.92 -0.56 -1.32% -15.54%
21.75 -0.90 -3.97% -19.05%
71.95 -5.89 -7.57% -7.70%
17.67 0.03 0.17% -21.57%
27.79 -0.06 -0.22% -17.37%
31.67 -1.57 -4.72% -45.02%
9.41 -0.56 -5.57% -15.80%
87.46 -4.22 -4.60% 40.68%
105.41 0.94 0.90% -19.11%
29.80 -0.06 -0.20% -32.38%
27.73 -1.17 -4.05% -51.24%
65.86 0.99 1.53% -13.50%
43.60 -0.26 -0.59% -10.56%
8.73 -0.17 -1.91% -37.55%
76.01 -2.96 -3.75% -34.08%
49.93 -0.37 -0.74% -10.05%
18.52 0 0% -23.60%
12.54 -0.05 -0.40% -12.00%
57.97 -0.45 -0.77% -40.85%
25.68 -0.59 -2.25% -28.45%
57.65 -0.31 -0.53% -8.01%
36.16 -0.02 -0.04% -9.16%
88.02 -1.01 -1.13% 9.13%
71.09 -0.84 -1.16% 17.71%
14.80 -0.05 -0.30% -0.57%
44.79 -1.89 -4.05% -32.54%
37.72 -0.15 -0.40% -0.82%
64.15 -3.21 -4.77% -27.57%
7.22 -0.15 -2.01% -60.03%
21.13 0.22 1.05% 112.15%
88.42 -2.57 -2.82% -27.84%
27.84 -0.46 -1.63% -9.08%
31.36 -1.53 -4.65% -37.17%
86.12 0.75 0.88% 7.99%
29.92 -0.17 -0.55% -18.18%
43.09 -0.57 -1.31% -7.35%
92.76 -1.68 -1.78% 6.99%
83.76 -0.10 -0.12% -11.13%
30.47 -0.68 -2.17% 12.83%
53.30 0.01 0.02% 4.02%
37.02 -0.27 -0.71% 23.75%
17.21 -0.60 -3.37% -0.09%
57.86 -0.83 -1.41% 33.75%
7.49 -0.18 -2.35% 61.77%
26.64 -0.51 -1.88% -45.62%
23.19 -1.62 -6.53% -42.90%
7.07 -0.29 -3.94% 50.11%
41.58 1.85 4.66% -47.41%
3.71 -0.02 -0.49% -55.12%
9.76 0.03 0.31% -25.27%
10.12 0.16 1.56% -4.03%
81.70 -1.44 -1.73% -14.13%
175.64 -5.41 -2.99% -35.07%
24.61 0.89 3.73% -23.04%
23.29 -1.31 -5.33% -16.58%
11.25 -0.35 -3.02% 60.71%
48.24 -1.09 -2.21% -50.15%
36.51 -0.89 -2.38% -17.42%
17.43 -0.06 -0.34% -42.96%
37.08 -1.53 -3.96% 22.62%
19.52 0.22 1.14% -7.62%
37.31 0.09 0.23% 14.75%
5.94 -0.01 -0.17% -31.57%
87.15 0.41 0.47% 1.85%
35.26 -0.11 -0.31% -5.72%
66.20 -2.40 -3.50% -4.35%
59.45 -0.20 -0.34% 7.37%
38.71 -0.72 -1.83% -8.05%
5.52 -0.22 -3.75% -77.39%
17.23 -0.18 -1.03% -52.72%
25.21 -2.75 -9.82% 5.15%
28.65 -2.28 -7.36% -62.78%
19.94 -0.01 -0.05% -20.11%
16.33 -0.55 -3.26% -69.00%
58.36 -2.80 -4.58% -29.26%
33.04 -1.82 -5.22% 60.00%
28.07 -0.64 -2.23% -14.11%
3.15 -0.08 -2.33% -40.88%
9.41 -0.32 -3.29% 22.21%
79.16 -0.87 -1.09% -0.01%
21.59 -0.74 -3.31% -60.82%
29.83 -0.32 -1.06% -12.80%
29.58 -0.58 -1.91% -14.37%
3.04 -0.03 -0.82% -31.80%
19.44 -0.02 -0.10% -13.06%
23.88 -1.27 -5.05% -28.80%
22.43 0.01 0.04% 1.17%
14.69 -0.09 -0.61% -11.98%
32.74 -0.02 -0.06% 22.76%
5.06 0.10 2.02% -35.71%
213.71 -2.96 -1.37% -12.26%
38.32 -1.37 -3.45% -23.60%
9.26 -0.23 -2.42% 11.03%
12.06 -1.73 -12.55% -11.71%
40.19 -0.40 -0.97% 30.56%
15.19 -0.40 -2.57% -46.38%
28.02 -0.02 -0.07% -16.53%
13.87 -0.29 -2.05% -24.99%
47.56 1.83 4.00% -30.57%
6.85 -0.23 -3.25% -31.02%
25.03 -0.34 -1.34% 29.15%
43.79 -0.43 -0.97% -10.36%
19.08 -0.27 -1.40% -21.38%
21.47 0.08 0.37% -57.21%
18.97 -0.35 -1.81% -25.90%
37.85 -1.09 -2.80% -29.32%
26.77 -0.22 -0.82% -3.22%
35.47 -0.09 -0.25% -11.96%
15.78 0.68 4.50% 757.61%
100.58 0.63 0.63% -36.50%
39.28 -1.08 -2.66% 29.15%
32.47 0 0% 18.59%
40.55 4.61 12.83% -13.83%
48.27 -0.77 -1.56% 0.13%
17.61 -0.25 -1.37% -1.15%
67.27 -1.03 -1.51% 0.40%
29.51 -0.62 -2.06% 33.29%
31.68 -0.05 -0.16% -20.62%
34.53 0.02 0.06% -33.22%
15.90 -0.20 -1.24% 23.54%
15.08 -0.13 -0.85% -19.49%
14.78 0.51 3.54% 2.39%
43.30 1.27 3.02% 15.87%
5.58 0 0% 39.85%
50.51 -0.65 -1.27% 13.40%
9.12 -0.18 -1.94% 30.85%
49.05 0.22 0.45% -24.33%
6.56 -0.26 -3.81% -80.71%
144.31 -4.33 -2.91% -3.51%
7.98 -0.08 -0.99% -66.94%
24.65 -0.05 -0.20% 43.65%
9.61 -0.12 -1.23% 28.30%
15.11 -0.67 -4.25% -40.77%
22.71 -0.05 -0.22% -51.39%
5.91 -0.09 -1.42% -76.26%
21.77 -0.31 -1.40% 19.94%
49.08 -0.31 -0.63% 2.25%
18.05 -0.43 -2.33% -7.48%
4.98 -0.14 -2.73% -14.14%
24.74 -0.25 -1.00% -13.25%
43.40 -0.26 -0.60% -3.38%
67.89 -0.20 -0.29% -64.21%
14.45 0.68 4.94% -3.86%
16.72 0.05 0.30% -33.12%
51.69 0.18 0.35% -44.32%
43.81 0.70 1.62% 22.06%
3.84 -0.11 -2.78% -43.53%
11.92 -0.08 -0.67% -10.04%
72.70 -0.95 -1.29% -19.93%
10.61 -0.41 -3.72% -70.01%
39.30 0.77 1.99% 23.49%
47.33 -0.61 -1.27% -10.70%
3.25 -0.11 -3.27% -23.71%
16.95 -0.06 -0.37% 5.72%
28.37 -3.35 -10.56% -55.28%
32.99 -1.32 -3.85% -21.84%
31.36 0.29 0.93% -3.80%
2.45 -0.20 -7.39% -81.03%
20.06 -0.23 -1.13% -3.51%
39.84 0.41 1.04% -33.04%
19.78 -0.50 -2.47% -13.70%
56.01 -0.86 -1.51% 49.88%
27.18 -0.23 -0.84% -17.64%
18.65 -0.05 -0.27% -33.98%
17.32 -0.25 -1.42% -4.47%
40.31 -0.63 -1.54% -9.11%
25.24 -0.28 -1.10% -12.51%
24.63 1.11 4.72% 8.93%
58.39 -0.55 -0.93% 2.73%
31.71 0.33 1.05% -3.47%
10.76 0.15 1.41% -11.15%
202.59 -3.16 -1.54% -20.08%
11.92 -0.42 -3.40% -40.64%
6.37 0.06 0.95% -29.54%
40.59 -0.23 -0.56% -9.76%
8.78 -0.99 -10.09% -64.40%
197.26 -9.55 -4.62% 3.68%
3.80 -0.15 -3.68% -79.07%
14.13 0.07 0.50% -63.31%
15.07 -0.13 -0.86% -70.08%
19.32 0.22 1.15% -24.00%
0.71 0.05 8.14% -60.35%
22.54 0.21 0.94% -3.68%
11.15 -0.13 -1.13% -5.80%
42.84 0.51 1.20% -11.18%
10.36 -0.44 -4.07% -69.35%
21.79 -1.48 -6.34% 2.33%
23.90 -0.70 -2.85% -40.53%
20.46 -0.29 -1.37% 18.24%
63.54 -1.46 -2.25% -52.21%
16.22 -1.19 -6.84% 2.21%
32.98 -1.46 -4.24% -22.73%
113.00 -0.91 -0.80% -18.41%
26.29 -0.54 -2.01% -16.65%
18.48 -0.51 -2.69% -24.01%
12.95 -0.10 -0.77% -22.96%
15.39 -0.35 -2.22% -59.09%
28.16 -1.19 -4.05% -50.60%
31.59 -0.73 -2.26% -24.24%
1.49 -0.18 -10.54% -67.00%
42.02 -0.74 -1.73% -10.42%
10.00 -0.19 -1.82% -42.79%
83.60 -1.04 -1.23% 4.32%
33.60 0.21 0.63% -53.62%
43.65 -4.60 -9.53% -50.71%
77.91 -1.69 -2.12% 38.56%
31.05 -0.15 -0.48% 303.25%
41.08 1.41 3.55% -14.49%
25.62 -0.28 -1.06% -60.31%
7.49 -0.42 -5.31% -45.01%
19.01 -0.32 -1.66% -27.50%
32.57 0.07 0.22% -56.19%
10.52 0.08 0.77% -41.33%
3.92 -0.03 -0.76% -63.77%
19.96 -0.23 -1.14% -46.57%
17.27 -0.05 -0.29% 19.19%
24.74 -0.39 -1.55% -55.12%
31.16 -0.33 -1.05% -4.71%
28.29 -0.18 -0.63% -30.87%
176.57 -1.98 -1.11% 0.32%
9.83 -0.19 -1.85% -46.31%
29.81 0.15 0.51% -2.20%
56.04 0.03 0.05% -53.51%
24.48 -0.13 -0.53% -4.45%
18.08 -0.74 -3.93% 6.42%
16.51 -0.29 -1.73% -16.11%
42.19 -5.50 -11.52% -47.35%
43.55 -0.31 -0.71% -2.44%
83.83 -1.42 -1.67% -43.82%
72.66 -1.43 -1.93% -1.41%
37.98 -1.03 -2.64% -29.05%
32.13 0.26 0.82% -10.87%
1.37 -0.05 -3.52% -4.86%
29.30 -0.43 -1.45% -14.75%
31.62 -0.19 -0.58% -1.63%
37.48 -3.30 -8.09% -15.47%
31.19 -0.42 -1.33% -10.91%
25.51 0.73 2.93% -50.90%
32.78 -0.01 -0.03% 1.99%
3.46 -0.01 -0.29% 13.44%
38.05 0.09 0.24% 17.08%
13.28 -0.68 -4.87% -48.65%
33.58 -0.77 -2.24% -23.98%
29.13 -0.38 -1.29% -8.28%
8.55 -0.39 -4.36% -36.00%
27.23 -0.38 -1.38% -12.47%
4.50 0.10 2.27% 100.00%
26.75 -0.12 -0.45% 3.48%
5.42 -0.29 -5.08% -41.97%
18.58 -0.23 -1.22% -20.50%
1.58 -0.07 -4.24% -62.20%
20.34 -0.81 -3.83% -30.67%
24.99 -0.18 -0.72% 1.38%
9.08 0.01 0.11% -36.33%
7.34 -0.01 -0.14% 1.94%
27.18 -0.44 -1.59% -15.83%
9.44 -0.42 -4.26% -46.88%
21.83 -0.66 -2.93% -47.61%
13.79 -0.52 -3.63% -69.47%
26.27 -0.35 -1.31% -5.84%
12.41 -1.03 -7.63% -48.16%
2.10 0.08 3.71% 19.03%
36.70 3.04 9.03% 15.77%
34.34 0.70 2.07% 2.93%
15.58 0 0% 3.94%
24.18 -0.30 -1.23% -10.34%
6.38 -0.14 -2.15% -68.73%
2.06 -0.18 -8.04% -34.60%
46.64 1.40 3.09% 16.89%
16.45 -0.17 -1.02% -17.30%
6.59 -0.21 -3.03% -1.29%
57.24 -0.30 -0.52% 22.13%
26.50 -0.31 -1.16% -13.60%
5.30 0.07 1.34% -45.08%
10.43 -0.12 -1.09% -39.39%
24.29 -0.25 -1.02% -2.61%
3.69 -0.10 -2.61% -73.77%
10.78 -0.09 -0.83% -0.46%
35.01 -0.20 -0.57% 0.34%
7.14 -0.38 -5.05% -47.07%
50.84 -0.10 -0.19% 21.70%
2.11 -0.11 -4.75% -44.39%
17.70 -0.23 -1.28% -43.54%
4.76 -0.12 -2.49% -15.33%
27.40 -0.54 -1.93% -43.35%
7.18 -0.15 -2.05% -58.81%
12.86 0.46 3.71% -45.14%
22.94 -0.39 -1.67% -8.82%
2.27 -0.01 -0.22% -74.86%
13.76 -1.10 -7.40% -33.59%
21.69 -0.12 -0.55% -19.84%
22.31 -0.24 -1.06% -47.54%
28.96 -0.15 -0.52% -3.53%
31.42 0.83 2.71% -2.81%
39.89 -1.79 -4.29% 26.51%
9.12 -0.01 -0.11% -5.30%
84.76 -0.03 -0.04% -3.02%
6.37 -0.12 -1.85% 13.14%
11.32 0.19 1.71% -82.17%
26.09 0.31 1.18% -25.73%
14.29 -0.12 -0.83% 239.43%
8.94 0.04 0.45% -36.86%
60.82 0.45 0.74% -17.09%
17.94 -0.87 -4.63% -37.77%
6.98 -0.03 -0.43% -49.78%
19.26 -0.73 -3.65% 42.56%
11.33 0.13 1.16% -27.37%
33.97 0.12 0.35% 21.32%
15.71 0.01 0.06% 54.63%
3.18 -0.02 -0.63% -31.76%
32.70 0.50 1.55% 16.99%
12.55 -0.94 -6.97% -55.50%
9.31 -0.27 -2.82% -22.99%
14.94 0.74 5.18% -46.68%
6.71 -0.02 -0.30% -45.71%
5.87 -0.15 -2.49% -50.21%
27.86 -0.18 -0.64% 30.19%
13.96 -0.08 -0.57% -37.26%
11.71 0.03 0.26% -29.96%
3.36 -0.26 -7.18% -88.58%
0.60 -0.56 -47.89% -89.26%
4.08 -0.24 -5.45% -86.76%
1.67 -0.08 -4.31% -61.19%
28.55 -1.73 -5.71% -70.48%
10.17 -0.04 -0.39% -26.68%
7.19 0.29 4.20% 15.97%
4.00 0 0% -3.38%
12.15 -0.16 -1.30% -36.52%
4.53 -0.17 -3.62% -33.48%
48.01 -0.62 -1.27% -31.04%
39.50 -0.47 -1.18% -10.57%
6.65 -0.26 -3.76% -45.49%
1.19 0.02 1.71% -60.60%
5.81 0.04 0.69% -60.34%
5.97 0.28 4.92% -55.28%
23.43 0.16 0.69% -7.70%
2.24 -0.06 -2.61% -49.44%
4.09 -0.23 -5.32% -34.14%
6.48 -0.14 -2.11% -39.94%
4.51 -0.08 -1.74% -19.18%
5.90 0.04 0.68% -27.25%
33.78 0.18 0.52% -7.97%
1.10 0.02 1.85% -27.15%
17.42 -0.36 -2.00% -43.90%
48.01 -0.36 -0.74% -24.45%
21.59 0.22 1.03% -15.23%
19.61 -0.39 -1.95% -10.13%
10.85 -0.21 -1.90% -41.60%
15.15 -0.02 -0.15% -57.16%
3.01 -0.11 -3.53% -83.08%
5.62 -0.10 -1.75% -26.82%
6.17 -0.34 -5.22% -52.54%
2.15 -0.04 -1.61% -35.97%
7.15 -0.13 -1.79% -50.17%
6.94 0.03 0.43% -15.88%
13.51 0.04 0.30% -7.47%
1.95 -0.13 -6.25% 117.88%
27.64 -0.39 -1.37% -19.46%
13.38 -0.23 -1.69% -42.43%
16.80 -0.13 -0.77% 3.58%
4.24 -0.12 -2.75% 58.80%
23.38 0.35 1.54% -6.58%
5.58 0.05 0.90% -19.01%
1.84 0.09 5.14% -76.71%
2.20 -0.01 -0.23% 4.03%
6.70