|
|
Preis |
|
|
Tag |
Jahr |
Hauptstadt |
Datum |
AAPL
|
|
270.71 |
|
5.13 |
1.93% |
60.69% |
1064B
|
2019-12-06 |
AMZN
|
|
1,751.60 |
|
11.12 |
0.64% |
7.71% |
963B
|
2019-12-06 |
MSFT
|
|
151.75 |
|
1.82 |
1.21% |
44.62% |
877B
|
2019-12-06 |
GOOG
|
|
1,340.62 |
|
12.49 |
0.94% |
29.13% |
809B
|
2019-12-06 |
FB
|
|
201.05 |
|
1.69 |
0.85% |
46.24% |
476B
|
2019-12-06 |
CSCO
|
|
43.84 |
|
0.32 |
0.74% |
-5.70% |
221B
|
2019-12-06 |
INTC
|
|
56.81 |
|
0.73 |
1.30% |
22.50% |
210B
|
2019-12-06 |
NVDA
|
|
212.17 |
|
3.43 |
1.64% |
43.61% |
163B
|
2019-12-06 |
CMCSA
|
|
44.24 |
|
0.20 |
0.45% |
18.12% |
162B
|
2019-12-06 |
NFLX
|
|
307.35 |
|
4.49 |
1.48% |
16.02% |
160B
|
2019-12-06 |
AMGN
|
|
233.77 |
|
0.36 |
0.15% |
21.96% |
133B
|
2019-12-06 |
ADBE
|
|
306.23 |
|
3.20 |
1.06% |
28.54% |
131B
|
2019-12-06 |
QCOM
|
|
83.82 |
|
1.24 |
1.50% |
49.47% |
105B
|
2019-12-06 |
AVGO
|
|
316.05 |
|
4.86 |
1.56% |
37.77% |
102B
|
2019-12-06 |
COST
|
|
294.95 |
|
1.85 |
0.63% |
31.15% |
102B
|
2019-12-06 |
TXN
|
|
122.37 |
|
1.63 |
1.35% |
32.35% |
101B
|
2019-12-06 |
GILD
|
|
67.08 |
|
1.15 |
1.74% |
-1.70% |
97.2B
|
2019-12-06 |
FOX
|
|
34.60 |
|
-0.04 |
-0.10% |
-29.40% |
83.4B
|
2019-12-06 |
FOXA
|
|
35.42 |
|
-0.08 |
-0.23% |
-28.08% |
82.2B
|
2019-12-06 |
ASML
|
|
280.09 |
|
6.25 |
2.28% |
73.53% |
82B
|
2019-12-06 |
BIDU
|
|
115.85 |
|
-0.90 |
-0.77% |
-35.45% |
79.3B
|
2019-12-06 |
SBUX
|
|
86.32 |
|
1.87 |
2.21% |
31.79% |
76.7B
|
2019-12-06 |
CHTR
|
|
467.85 |
|
0.58 |
0.12% |
47.83% |
74.9B
|
2019-12-06 |
WBA
|
|
58.63 |
|
-0.47 |
-0.80% |
-28.45% |
71.6B
|
2019-12-06 |
BIIB
|
|
300.26 |
|
0.87 |
0.29% |
-5.37% |
70.3B
|
2019-12-06 |
ADP
|
|
169.98 |
|
1.62 |
0.96% |
21.96% |
65.4B
|
2019-12-06 |
ISRG
|
|
585.57 |
|
4.76 |
0.82% |
18.98% |
65.3B
|
2019-12-06 |
MDLZ
|
|
53.84 |
|
0.03 |
0.06% |
22.84% |
63.4B
|
2019-12-06 |
ATVI
|
|
55.21 |
|
0.22 |
0.40% |
16.90% |
61.3B
|
2019-12-06 |
CME
|
|
205.96 |
|
-1.47 |
-0.71% |
9.99% |
59.1B
|
2019-12-06 |
VOD
|
|
18.93 |
|
-0.02 |
-0.11% |
-7.64% |
58.7B
|
2019-12-06 |
INTU
|
|
256.18 |
|
2.40 |
0.95% |
26.50% |
57.4B
|
2019-12-06 |
AMOV
|
|
15.06 |
|
-0.09 |
-0.59% |
9.45% |
54B
|
2019-12-06 |
ILMN
|
|
326.47 |
|
6.66 |
2.08% |
1.33% |
52.7B
|
2019-12-06 |
MU
|
|
47.93 |
|
1.31 |
2.81% |
37.73% |
51.4B
|
2019-12-06 |
TSLA
|
|
335.89 |
|
5.52 |
1.67% |
-8.01% |
48.6B
|
2019-12-06 |
VRTX
|
|
223.25 |
|
0.18 |
0.08% |
29.35% |
44.9B
|
2019-12-06 |
MAR
|
|
142.29 |
|
1.99 |
1.42% |
27.91% |
44.8B
|
2019-12-06 |
CTSH
|
|
62.66 |
|
0.45 |
0.72% |
-7.94% |
44B
|
2019-12-06 |
REGN
|
|
372.26 |
|
3.92 |
1.06% |
-0.33% |
41.4B
|
2019-12-06 |
AMAT
|
|
56.60 |
|
0.76 |
1.36% |
67.75% |
37.9B
|
2019-12-06 |
ROST
|
|
113.91 |
|
0.42 |
0.37% |
45.20% |
36.4B
|
2019-12-06 |
JD
|
|
32.93 |
|
0.39 |
1.20% |
60.56% |
36.1B
|
2019-12-06 |
ADI
|
|
115.89 |
|
2.46 |
2.17% |
33.93% |
34.4B
|
2019-12-06 |
EA
|
|
103.23 |
|
1.11 |
1.09% |
25.23% |
34.3B
|
2019-12-06 |
ADSK
|
|
179.32 |
|
2.69 |
1.52% |
35.21% |
33.8B
|
2019-12-06 |
EQIX
|
|
559.19 |
|
-0.87 |
-0.16% |
44.46% |
33.6B
|
2019-12-06 |
FISV
|
|
114.49 |
|
-0.30 |
-0.26% |
53.08% |
33B
|
2019-12-06 |
EBAY
|
|
34.86 |
|
0.07 |
0.20% |
19.88% |
32.4B
|
2019-12-06 |
MNST
|
|
60.04 |
|
0.12 |
0.20% |
4.55% |
32B
|
2019-12-06 |
AMD
|
|
39.63 |
|
0.01 |
0.03% |
98.15% |
31.7B
|
2019-12-06 |
ALGN
|
|
275.72 |
|
1.19 |
0.43% |
27.18% |
31.2B
|
2019-12-06 |
NXPI
|
|
118.67 |
|
1.56 |
1.33% |
54.60% |
31.1B
|
2019-12-06 |
ERIC
|
|
9.23 |
|
0.09 |
0.98% |
6.58% |
30.4B
|
2019-12-06 |
ALXN
|
|
113.89 |
|
6.47 |
6.02% |
-1.58% |
28.7B
|
2019-12-06 |
SIRI
|
|
6.83 |
|
-0.03 |
-0.44% |
10.16% |
28.1B
|
2019-12-06 |
NTES
|
|
309.67 |
|
-4.53 |
-1.44% |
30.76% |
27.9B
|
2019-12-06 |
ORLY
|
|
445.57 |
|
4.53 |
1.03% |
34.37% |
27.7B
|
2019-12-06 |
TROW
|
|
123.90 |
|
0.90 |
0.73% |
32.71% |
26.6B
|
2019-12-06 |
PAYX
|
|
85.13 |
|
0.71 |
0.84% |
25.69% |
26.4B
|
2019-12-06 |
PCAR
|
|
81.12 |
|
1.01 |
1.26% |
42.10% |
24.2B
|
2019-12-06 |
LRCX
|
|
269.86 |
|
5.04 |
1.90% |
95.10% |
23.9B
|
2019-12-06 |
NTRS
|
|
108.94 |
|
1.11 |
1.03% |
22.42% |
23.9B
|
2019-12-06 |
IBKR
|
|
47.20 |
|
-0.37 |
-0.78% |
-10.88% |
23.3B
|
2019-12-06 |
NTAP
|
|
61.03 |
|
0.95 |
1.58% |
-5.23% |
22.3B
|
2019-12-06 |
LBTYA
|
|
22.12 |
|
-0.09 |
-0.41% |
-6.86% |
21.8B
|
2019-12-06 |
CTAS
|
|
256.22 |
|
1.52 |
0.60% |
49.44% |
21.8B
|
2019-12-06 |
IDXX
|
|
251.37 |
|
-0.49 |
-0.19% |
28.25% |
21.1B
|
2019-12-06 |
CERN
|
|
71.29 |
|
0.52 |
0.73% |
32.56% |
21.1B
|
2019-12-06 |
DLTR
|
|
92.24 |
|
1.44 |
1.59% |
10.64% |
20B
|
2019-12-06 |
VRSK
|
|
146.82 |
|
0.80 |
0.55% |
28.14% |
19.8B
|
2019-12-06 |
ABMD
|
|
189.22 |
|
0.15 |
0.08% |
-40.60% |
19.8B
|
2019-12-06 |
XLNX
|
|
91.86 |
|
1.19 |
1.31% |
4.02% |
19.8B
|
2019-12-06 |
EXPE
|
|
107.58 |
|
1.90 |
1.80% |
-9.05% |
19.6B
|
2019-12-06 |
MYL
|
|
19.29 |
|
0.39 |
2.06% |
-36.92% |
19.4B
|
2019-12-06 |
VRSN
|
|
188.26 |
|
2.69 |
1.45% |
22.18% |
19.3B
|
2019-12-06 |
CHKP
|
|
112.93 |
|
-0.38 |
-0.34% |
6.20% |
19B
|
2019-12-06 |
FITB
|
|
30.25 |
|
0.38 |
1.27% |
18.21% |
18.9B
|
2019-12-06 |
AAL
|
|
27.73 |
|
0.49 |
1.78% |
-17.29% |
18.7B
|
2019-12-06 |
MCHP
|
|
98.76 |
|
2.05 |
2.12% |
40.48% |
18.5B
|
2019-12-06 |
SBAC
|
|
236.49 |
|
0.55 |
0.23% |
40.53% |
18.2B
|
2019-12-06 |
GRFS
|
|
22.97 |
|
0.59 |
2.64% |
20.96% |
17.6B
|
2019-12-06 |
RYAAY
|
|
85.71 |
|
1.23 |
1.46% |
15.68% |
17.5B
|
2019-12-06 |
BMRN
|
|
79.80 |
|
-0.28 |
-0.35% |
-14.95% |
17.4B
|
2019-12-06 |
WDC
|
|
49.08 |
|
1.69 |
3.57% |
16.50% |
17.3B
|
2019-12-06 |
HBAN
|
|
15.21 |
|
0.32 |
2.15% |
13.34% |
17.3B
|
2019-12-06 |
SIVB
|
|
237.41 |
|
8.01 |
3.49% |
15.30% |
17B
|
2019-12-06 |
SPLK
|
|
147.98 |
|
1.84 |
1.26% |
36.51% |
17B
|
2019-12-06 |
WB
|
|
44.17 |
|
0.31 |
0.71% |
-27.85% |
16.9B
|
2019-12-06 |
ULTA
|
|
262.20 |
|
26.18 |
11.09% |
3.92% |
16.8B
|
2019-12-06 |
FAST
|
|
35.94 |
|
0.66 |
1.87% |
-34.89% |
16.6B
|
2019-12-06 |
DISH
|
|
33.59 |
|
-0.01 |
-0.03% |
4.94% |
16.6B
|
2019-12-06 |
SWKS
|
|
101.36 |
|
1.38 |
1.38% |
50.07% |
16.4B
|
2019-12-06 |
KLAC
|
|
162.89 |
|
1.39 |
0.86% |
76.38% |
15.9B
|
2019-12-06 |
MXIM
|
|
57.45 |
|
0.71 |
1.25% |
7.73% |
15.7B
|
2019-12-06 |
ANSS
|
|
256.63 |
|
3.64 |
1.44% |
66.23% |
15.5B
|
2019-12-06 |
DISCK
|
|
29.89 |
|
0.02 |
0.07% |
10.89% |
15.5B
|
2019-12-06 |
DISCB
|
|
33.50 |
|
-2.60 |
-6.98% |
-1.40% |
15.5B
|
2019-12-06 |
TTWO
|
|
123.73 |
|
-0.24 |
-0.19% |
20.74% |
15.3B
|
2019-12-06 |
LBRDK
|
|
120.13 |
|
0.62 |
0.52% |
50.37% |
15.2B
|
2019-12-06 |
CSGP
|
|
590.20 |
|
-1.09 |
-0.18% |
62.56% |
15.2B
|
2019-12-06 |
DISCA
|
|
32.04 |
|
-0.04 |
-0.12% |
10.58% |
15.1B
|
2019-12-06 |
FTNT
|
|
103.59 |
|
-1.32 |
-1.26% |
38.43% |
15.1B
|
2019-12-06 |
LBRDA
|
|
118.92 |
|
0.83 |
0.70% |
48.28% |
15.1B
|
2019-12-06 |
CTXS
|
|
110.62 |
|
-0.16 |
-0.14% |
2.97% |
15B
|
2019-12-06 |
SNPS
|
|
134.21 |
|
2.33 |
1.77% |
52.74% |
14.6B
|
2019-12-06 |
WYNN
|
|
121.68 |
|
3.41 |
2.88% |
16.04% |
14.5B
|
2019-12-06 |
NDAQ
|
|
105.23 |
|
0.56 |
0.54% |
20.30% |
14.1B
|
2019-12-06 |
ETFC
|
|
45.81 |
|
0.32 |
0.70% |
0.15% |
14.1B
|
2019-12-06 |
INCY
|
|
94.48 |
|
0.49 |
0.52% |
44.42% |
14B
|
2019-12-06 |
STX
|
|
58.99 |
|
0.40 |
0.68% |
47.78% |
13.9B
|
2019-12-06 |
GRMN
|
|
96.52 |
|
0.92 |
0.96% |
49.13% |
13.7B
|
2019-12-06 |
HAS
|
|
101.00 |
|
0.69 |
0.69% |
20.35% |
13.5B
|
2019-12-06 |
CDW
|
|
136.66 |
|
2.24 |
1.67% |
50.81% |
13.4B
|
2019-12-06 |
CHRW
|
|
76.02 |
|
-0.29 |
-0.38% |
-13.41% |
13.3B
|
2019-12-06 |
SSNC
|
|
59.65 |
|
0.57 |
0.96% |
28.17% |
13.2B
|
2019-12-06 |
ODFL
|
|
184.31 |
|
0.45 |
0.24% |
42.05% |
13.2B
|
2019-12-06 |
JBHT
|
|
114.45 |
|
0.99 |
0.87% |
14.67% |
13.1B
|
2019-12-06 |
HSIC
|
|
69.42 |
|
0.25 |
0.36% |
-18.55% |
13B
|
2019-12-06 |
FANG
|
|
83.23 |
|
3.29 |
4.12% |
-18.82% |
12.9B
|
2019-12-06 |
IEP
|
|
61.61 |
|
0.05 |
0.08% |
-5.01% |
12.9B
|
2019-12-06 |
CDNS
|
|
67.18 |
|
1.37 |
2.08% |
57.40% |
12.8B
|
2019-12-06 |
EXPD
|
|
73.55 |
|
0.41 |
0.56% |
4.15% |
12.7B
|
2019-12-06 |
SGEN
|
|
117.50 |
|
0.34 |
0.29% |
93.73% |
12.6B
|
2019-12-06 |
DXCM
|
|
224.76 |
|
-2.04 |
-0.90% |
84.91% |
12.6B
|
2019-12-06 |
CINF
|
|
105.37 |
|
0.67 |
0.64% |
31.45% |
12.5B
|
2019-12-06 |
PTC
|
|
75.71 |
|
-0.05 |
-0.07% |
-11.26% |
12.3B
|
2019-12-06 |
NCLH
|
|
54.79 |
|
0.54 |
1.00% |
15.23% |
12.3B
|
2019-12-06 |
JKHY
|
|
150.65 |
|
-0.07 |
-0.05% |
12.48% |
12.3B
|
2019-12-06 |
AKAM
|
|
85.25 |
|
0.92 |
1.09% |
27.87% |
12.2B
|
2019-12-06 |
MRVL
|
|
24.17 |
|
0.72 |
3.07% |
57.46% |
12.2B
|
2019-12-06 |
ACGL
|
|
41.16 |
|
-0.17 |
-0.41% |
49.32% |
11.9B
|
2019-12-06 |
CPRT
|
|
88.58 |
|
0.34 |
0.39% |
87.15% |
11.9B
|
2019-12-06 |
FFIV
|
|
138.00 |
|
0.04 |
0.03% |
-16.55% |
11.8B
|
2019-12-06 |
CBOE
|
|
120.51 |
|
0.50 |
0.42% |
15.49% |
11.4B
|
2019-12-06 |
TSCO
|
|
97.50 |
|
1.06 |
1.10% |
9.90% |
11.1B
|
2019-12-06 |
NBIX
|
|
116.81 |
|
0.33 |
0.28% |
38.32% |
11B
|
2019-12-06 |
ANGI
|
|
7.90 |
|
-0.01 |
-0.13% |
-51.50% |
11B
|
2019-12-06 |
STLD
|
|
35.10 |
|
0.67 |
1.95% |
8.70% |
10.7B
|
2019-12-06 |
TRMB
|
|
40.39 |
|
0.39 |
0.98% |
13.30% |
10.6B
|
2019-12-06 |
NKTR
|
|
20.45 |
|
0.59 |
2.97% |
-44.13% |
10.5B
|
2019-12-06 |
SRPT
|
|
109.46 |
|
-0.50 |
-0.45% |
-9.98% |
10.2B
|
2019-12-06 |
LKQ
|
|
35.75 |
|
0.21 |
0.59% |
39.51% |
10.1B
|
2019-12-06 |
ZION
|
|
49.71 |
|
0.41 |
0.83% |
8.03% |
10B
|
2019-12-06 |
CGNX
|
|
51.39 |
|
1.52 |
3.05% |
24.10% |
9.96B
|
2019-12-06 |
SEIC
|
|
64.39 |
|
0.38 |
0.59% |
30.93% |
9.72B
|
2019-12-06 |
EXAS
|
|
86.24 |
|
2.63 |
3.15% |
19.78% |
9.72B
|
2019-12-06 |
HTHT
|
|
34.44 |
|
-0.06 |
-0.17% |
12.48% |
9.46B
|
2019-12-06 |
ALNY
|
|
123.76 |
|
-0.47 |
-0.38% |
61.38% |
9.45B
|
2019-12-06 |
QRVO
|
|
106.62 |
|
0.82 |
0.78% |
79.13% |
9.43B
|
2019-12-06 |
ZBRA
|
|
256.92 |
|
5.30 |
2.11% |
51.93% |
9.41B
|
2019-12-06 |
EWBC
|
|
46.57 |
|
0.92 |
2.02% |
-1.21% |
8.98B
|
2019-12-06 |
AGNC
|
|
17.31 |
|
0.10 |
0.58% |
-3.19% |
8.94B
|
2019-12-06 |
Z
|
|
41.07 |
|
0.02 |
0.05% |
13.77% |
8.83B
|
2019-12-06 |
IPGP
|
|
141.98 |
|
1.81 |
1.29% |
15.34% |
8.68B
|
2019-12-06 |
CACC
|
|
439.51 |
|
2.06 |
0.47% |
15.62% |
8.62B
|
2019-12-06 |
FLIR
|
|
53.51 |
|
0.75 |
1.42% |
23.52% |
8.52B
|
2019-12-06 |
XRAY
|
|
58.05 |
|
-0.24 |
-0.41% |
59.74% |
8.32B
|
2019-12-06 |
NDSN
|
|
167.66 |
|
1.69 |
1.02% |
47.67% |
8.18B
|
2019-12-06 |
CDK
|
|
53.57 |
|
0.23 |
0.43% |
11.58% |
8.09B
|
2019-12-06 |
AZPN
|
|
122.17 |
|
1.93 |
1.61% |
49.21% |
8.01B
|
2019-12-06 |
CG
|
|
29.49 |
|
0.03 |
0.10% |
71.45% |
7.97B
|
2019-12-06 |
LOGI
|
|
43.68 |
|
0.32 |
0.74% |
34.65% |
7.92B
|
2019-12-06 |
HDS
|
|
39.93 |
|
0.50 |
1.27% |
3.85% |
7.83B
|
2019-12-06 |
LAMR
|
|
86.66 |
|
1.66 |
1.95% |
18.00% |
7.63B
|
2019-12-06 |
NWS
|
|
13.48 |
|
0.20 |
1.51% |
5.39% |
7.62B
|
2019-12-06 |
NWSA
|
|
13.21 |
|
0.21 |
1.62% |
6.96% |
7.62B
|
2019-12-06 |
TECH
|
|
219.31 |
|
1.54 |
0.71% |
40.06% |
7.6B
|
2019-12-06 |
GLPI
|
|
42.61 |
|
0.40 |
0.95% |
23.65% |
7.45B
|
2019-12-06 |
BLUE
|
|
79.42 |
|
-1.23 |
-1.53% |
-22.37% |
7.43B
|
2019-12-06 |
NICE
|
|
149.93 |
|
1.49 |
1.00% |
33.63% |
7.36B
|
2019-12-06 |
MSG
|
|
285.73 |
|
6.39 |
2.29% |
2.35% |
7.32B
|
2019-12-06 |
FIVE
|
|
124.20 |
|
0.53 |
0.43% |
22.11% |
7.25B
|
2019-12-06 |
CBSH
|
|
64.59 |
|
0.46 |
0.72% |
9.38% |
7.24B
|
2019-12-06 |
CZR
|
|
13.04 |
|
0.16 |
1.24% |
71.81% |
7.17B
|
2019-12-06 |
TRIP
|
|
29.04 |
|
0.01 |
0.03% |
-52.86% |
7.15B
|
2019-12-06 |
SABR
|
|
22.54 |
|
0.42 |
1.88% |
-9.98% |
7.14B
|
2019-12-06 |
POOL
|
|
210.64 |
|
0.55 |
0.26% |
38.07% |
6.97B
|
2019-12-06 |
FLEX
|
|
11.45 |
|
0.46 |
4.19% |
39.46% |
6.95B
|
2019-12-06 |
MKTX
|
|
375.90 |
|
-5.28 |
-1.39% |
67.27% |
6.82B
|
2019-12-06 |
ERIE
|
|
169.07 |
|
1.48 |
0.88% |
29.54% |
6.61B
|
2019-12-06 |
BOKF
|
|
84.06 |
|
0.63 |
0.76% |
6.41% |
6.61B
|
2019-12-06 |
NATI
|
|
41.84 |
|
0.66 |
1.60% |
-11.05% |
6.5B
|
2019-12-06 |
MASI
|
|
155.48 |
|
-0.07 |
-0.05% |
47.44% |
6.44B
|
2019-12-06 |
COLM
|
|
90.97 |
|
-0.61 |
-0.67% |
2.85% |
6.41B
|
2019-12-06 |
SBNY
|
|
126.27 |
|
0.98 |
0.78% |
10.56% |
6.38B
|
2019-12-06 |
PODD
|
|
183.96 |
|
-0.27 |
-0.15% |
127.59% |
6.27B
|
2019-12-06 |
LECO
|
|
92.44 |
|
0.59 |
0.64% |
15.33% |
6.2B
|
2019-12-06 |
DNKN
|
|
76.59 |
|
0.22 |
0.29% |
6.60% |
6.19B
|
2019-12-06 |
CONE
|
|
64.05 |
|
0.04 |
0.06% |
11.37% |
6.14B
|
2019-12-06 |
PBCT
|
|
16.51 |
|
0.17 |
1.04% |
2.29% |
6.12B
|
2019-12-06 |
PACW
|
|
37.77 |
|
0.59 |
1.59% |
6.39% |
6.06B
|
2019-12-06 |
RP
|
|
55.21 |
|
0.22 |
0.40% |
9.24% |
6.04B
|
2019-12-06 |
JBLU
|
|
19.02 |
|
-0.12 |
-0.63% |
6.26% |
6.03B
|
2019-12-06 |
GNTX
|
|
28.71 |
|
0.50 |
1.77% |
36.58% |
5.8B
|
2019-12-06 |
COMM
|
|
13.17 |
|
-0.01 |
-0.04% |
-22.28% |
5.79B
|
2019-12-06 |
LPLA
|
|
92.26 |
|
0.78 |
0.85% |
53.56% |
5.73B
|
2019-12-06 |
ICUI
|
|
185.24 |
|
1.02 |
0.55% |
-20.15% |
5.72B
|
2019-12-06 |
MAT
|
|
12.07 |
|
0.33 |
2.81% |
-10.19% |
5.71B
|
2019-12-06 |
LGND
|
|
108.00 |
|
3.08 |
2.94% |
-25.99% |
5.71B
|
2019-12-06 |
WIX
|
|
119.86 |
|
1.11 |
0.93% |
33.76% |
5.59B
|
2019-12-06 |
BGCP
|
|
5.81 |
|
0.10 |
1.75% |
-5.45% |
5.58B
|
2019-12-06 |
GT
|
|
16.11 |
|
0.22 |
1.38% |
-27.17% |
5.52B
|
2019-12-06 |
INGN
|
|
72.27 |
|
0.49 |
0.68% |
-48.03% |
5.52B
|
2019-12-06 |
FCNCA
|
|
522.96 |
|
2.46 |
0.47% |
29.84% |
5.51B
|
2019-12-06 |
OLED
|
|
193.75 |
|
2.99 |
1.57% |
104.66% |
5.49B
|
2019-12-06 |
IART
|
|
62.25 |
|
0.57 |
0.92% |
24.54% |
5.48B
|
2019-12-06 |
UTHR
|
|
91.61 |
|
1.38 |
1.53% |
-15.57% |
5.46B
|
2019-12-06 |
LFUS
|
|
184.55 |
|
1.04 |
0.57% |
6.87% |
5.46B
|
2019-12-06 |
BRKR
|
|
50.43 |
|
0.48 |
0.95% |
61.52% |
5.45B
|
2019-12-06 |
PFPT
|
|
115.27 |
|
-3.12 |
-2.64% |
26.45% |
5.41B
|
2019-12-06 |
MPWR
|
|
165.99 |
|
3.68 |
2.27% |
38.15% |
5.36B
|
2019-12-06 |
LOPE
|
|
88.62 |
|
1.56 |
1.79% |
-22.47% |
5.35B
|
2019-12-06 |
CY
|
|
23.40 |
|
-0.05 |
-0.21% |
80.14% |
5.26B
|
2019-12-06 |
SRCL
|
|
65.71 |
|
0.78 |
1.20% |
49.34% |
5.21B
|
2019-12-06 |
FSLR
|
|
53.37 |
|
1.07 |
2.05% |
23.51% |
5.2B
|
2019-12-06 |
FIZZ
|
|
54.06 |
|
5.82 |
12.06% |
-37.27% |
5.16B
|
2019-12-06 |
EEFT
|
|
157.47 |
|
0.47 |
0.30% |
40.98% |
5.14B
|
2019-12-06 |
EXEL
|
|
17.36 |
|
0.21 |
1.22% |
-15.69% |
5.12B
|
2019-12-06 |
SLM
|
|
8.57 |
|
0.17 |
2.02% |
-9.22% |
5.07B
|
2019-12-06 |
WWD
|
|
122.20 |
|
2.49 |
2.08% |
62.37% |
5.06B
|
2019-12-06 |
RGLD
|
|
113.65 |
|
-4.31 |
-3.65% |
45.59% |
5.02B
|
2019-12-06 |
LSTR
|
|
110.03 |
|
0.10 |
0.09% |
13.39% |
5B
|
2019-12-06 |
WTFC
|
|
68.13 |
|
0.62 |
0.92% |
-5.25% |
5B
|
2019-12-06 |
BLKB
|
|
79.88 |
|
0.50 |
0.63% |
20.59% |
4.99B
|
2019-12-06 |
TXRH
|
|
57.15 |
|
0.81 |
1.44% |
-10.11% |
4.95B
|
2019-12-06 |
PNFP
|
|
62.92 |
|
0.85 |
1.37% |
21.02% |
4.94B
|
2019-12-06 |
PEGA
|
|
76.98 |
|
-0.28 |
-0.36% |
54.42% |
4.94B
|
2019-12-06 |
NUAN
|
|
17.89 |
|
0.17 |
0.96% |
18.87% |
4.93B
|
2019-12-06 |
URBN
|
|
26.12 |
|
0.75 |
2.96% |
-29.42% |
4.82B
|
2019-12-06 |
YY
|
|
58.73 |
|
-0.67 |
-1.13% |
-6.64% |
4.8B
|
2019-12-06 |
CASY
|
|
175.70 |
|
2.04 |
1.17% |
44.56% |
4.72B
|
2019-12-06 |
UMPQ
|
|
16.80 |
|
0.39 |
2.38% |
-4.27% |
4.72B
|
2019-12-06 |
GWPH
|
|
101.05 |
|
-2.47 |
-2.39% |
-17.70% |
4.72B
|
2019-12-06 |
PPC
|
|
32.64 |
|
0.35 |
1.08% |
89.99% |
4.68B
|
2019-12-06 |
JOBS
|
|
80.42 |
|
1.95 |
2.49% |
18.96% |
4.68B
|
2019-12-06 |
IBKC
|
|
72.57 |
|
0.70 |
0.97% |
1.23% |
4.6B
|
2019-12-06 |
COHR
|
|
145.97 |
|
1.86 |
1.29% |
21.66% |
4.59B
|
2019-12-06 |
LOGM
|
|
74.04 |
|
0.40 |
0.54% |
-14.55% |
4.54B
|
2019-12-06 |
RARE
|
|
43.00 |
|
0.21 |
0.49% |
-8.37% |
4.52B
|
2019-12-06 |
SATS
|
|
40.03 |
|
0.31 |
0.78% |
0.53% |
4.47B
|
2019-12-06 |
ESGR
|
|
205.62 |
|
1.25 |
0.61% |
18.28% |
4.46B
|
2019-12-06 |
TCBI
|
|
57.89 |
|
0.76 |
1.33% |
4.23% |
4.38B
|
2019-12-06 |
TWOU
|
|
22.99 |
|
-0.26 |
-1.12% |
-59.54% |
4.35B
|
2019-12-06 |
MKSI
|
|
108.22 |
|
2.08 |
1.96% |
58.80% |
4.32B
|
2019-12-06 |
TFSL
|
|
19.54 |
|
-0.04 |
-0.20% |
19.66% |
4.32B
|
2019-12-06 |
LANC
|
|
158.16 |
|
0.19 |
0.12% |
-10.17% |
4.31B
|
2019-12-06 |
PCTY
|
|
120.52 |
|
0.82 |
0.69% |
93.70% |
4.29B
|
2019-12-06 |
ENTG
|
|
47.12 |
|
0.62 |
1.33% |
75.72% |
4.17B
|
2019-12-06 |
WEN
|
|
21.56 |
|
0.06 |
0.28% |
25.64% |
4.12B
|
2019-12-06 |
STMP
|
|
82.91 |
|
-1.24 |
-1.47% |
-51.75% |
4.11B
|
2019-12-06 |
JCOM
|
|
95.90 |
|
-1.24 |
-1.28% |
35.87% |
4.09B
|
2019-12-06 |
FFIN
|
|
34.80 |
|
0.31 |
0.90% |
-43.70% |
4.09B
|
2019-12-06 |
IMMU
|
|
20.59 |
|
2.09 |
11.30% |
16.76% |
4.06B
|
2019-12-06 |
CREE
|
|
44.58 |
|
0.93 |
2.13% |
1.46% |
4.03B
|
2019-12-06 |
SBRA
|
|
22.07 |
|
-0.08 |
-0.36% |
14.38% |
4.01B
|
2019-12-06 |
AMRN
|
|
22.45 |
|
0.64 |
2.93% |
34.59% |
3.98B
|
2019-12-06 |
AMED
|
|
166.85 |
|
1.48 |
0.90% |
28.18% |
3.93B
|
2019-12-06 |
SLAB
|
|
110.37 |
|
2.89 |
2.69% |
34.17% |
3.92B
|
2019-12-06 |
HOMB
|
|
19.02 |
|
0.15 |
0.77% |
6.47% |
3.9B
|
2019-12-06 |
PTEN
|
|
9.76 |
|
0.72 |
7.96% |
-24.92% |
3.89B
|
2019-12-06 |
UBSI
|
|
37.97 |
|
0.25 |
0.66% |
11.81% |
3.89B
|
2019-12-06 |
TTEK
|
|
86.92 |
|
0.89 |
1.03% |
59.05% |
3.78B
|
2019-12-06 |
NEOG
|
|
67.63 |
|
-0.23 |
-0.34% |
9.82% |
3.77B
|
2019-12-06 |
CHDN
|
|
131.41 |
|
1.68 |
1.30% |
-50.05% |
3.77B
|
2019-12-06 |
VSAT
|
|
72.25 |
|
0.25 |
0.35% |
10.12% |
3.74B
|
2019-12-06 |
SMTC
|
|
47.41 |
|
1.45 |
3.15% |
1.52% |
3.73B
|
2019-12-06 |
AMCX
|
|
38.23 |
|
0.36 |
0.95% |
-33.77% |
3.71B
|
2019-12-06 |
ISBC
|
|
11.79 |
|
0.01 |
0.08% |
0.38% |
3.7B
|
2019-12-06 |
MANH
|
|
81.83 |
|
0.93 |
1.15% |
74.51% |
3.7B
|
2019-12-06 |
NAVI
|
|
14.00 |
|
0.13 |
0.94% |
31.46% |
3.7B
|
2019-12-06 |
FCFS
|
|
75.56 |
|
3.41 |
4.34% |
-7.09% |
3.7B
|
2019-12-06 |
SIGI
|
|
66.35 |
|
0.75 |
1.14% |
3.64% |
3.68B
|
2019-12-06 |
UMBF
|
|
67.75 |
|
0.58 |
0.86% |
5.73% |
3.64B
|
2019-12-06 |
ENDP
|
|
4.84 |
|
0.02 |
0.41% |
-58.17% |
3.63B
|
2019-12-06 |
ROLL
|
|
165.25 |
|
1.29 |
0.79% |
20.58% |
3.63B
|
2019-12-06 |
GBCI
|
|
43.78 |
|
0.63 |
1.46% |
-1.93% |
3.63B
|
2019-12-06 |
WMGI
|
|
29.55 |
|
-0.05 |
-0.17% |
11.47% |
3.6B
|
2019-12-06 |
NUVA
|
|
74.75 |
|
0.98 |
1.33% |
32.75% |
3.56B
|
2019-12-06 |
ICPT
|
|
107.48 |
|
-12.30 |
-10.27% |
1.41% |
3.54B
|
2019-12-06 |
QLYS
|
|
85.32 |
|
-0.45 |
-0.52% |
10.06% |
3.5B
|
2019-12-06 |
SFM
|
|
20.12 |
|
0.24 |
1.21% |
-16.13% |
3.5B
|
2019-12-06 |
CBRL
|
|
154.54 |
|
1.95 |
1.28% |
-9.64% |
3.49B
|
2019-12-06 |
HELE
|
|
165.75 |
|
2.85 |
1.75% |
20.72% |
3.43B
|
2019-12-06 |
CATY
|
|
37.50 |
|
0.55 |
1.49% |
0.40% |
3.43B
|
2019-12-06 |
GGAL
|
|
13.79 |
|
0.56 |
4.23% |
-48.35% |
3.41B
|
2019-12-06 |
CSOD
|
|
60.62 |
|
0.04 |
0.07% |
17.98% |
3.4B
|
2019-12-06 |
ZNGA
|
|
6.22 |
|
-0.03 |
-0.40% |
72.40% |
3.39B
|
2019-12-06 |
MMSI
|
|
29.14 |
|
0.68 |
2.39% |
-50.58% |
3.37B
|
2019-12-06 |
ACIW
|
|
36.41 |
|
0.36 |
1.00% |
33.91% |
3.31B
|
2019-12-06 |
MYGN
|
|
25.61 |
|
-0.06 |
-0.23% |
-18.88% |
3.3B
|
2019-12-06 |
FEYE
|
|
16.26 |
|
-0.11 |
-0.67% |
-17.67% |
3.29B
|
2019-12-06 |
HZNP
|
|
32.23 |
|
0.37 |
1.16% |
63.60% |
3.24B
|
2019-12-06 |
VRNT
|
|
51.71 |
|
0.62 |
1.21% |
15.35% |
3.22B
|
2019-12-06 |
PDCE
|
|
23.21 |
|
0.81 |
3.62% |
-32.12% |
3.2B
|
2019-12-06 |
SAVE
|
|
39.16 |
|
1.04 |
2.72% |
-34.25% |
3.19B
|
2019-12-06 |
SHOO
|
|
42.87 |
|
0.58 |
1.37% |
47.12% |
3.17B
|
2019-12-06 |
LHCG
|
|
135.46 |
|
2.64 |
1.99% |
32.66% |
3.16B
|
2019-12-06 |
CVLT
|
|
48.21 |
|
0.66 |
1.39% |
-14.51% |
3.14B
|
2019-12-06 |
HCSG
|
|
25.50 |
|
0.33 |
1.31% |
-38.89% |
3.12B
|
2019-12-06 |
IIVI
|
|
29.18 |
|
0.16 |
0.55% |
-15.08% |
3.11B
|
2019-12-06 |
SLGN
|
|
30.63 |
|
0.02 |
0.07% |
21.45% |
3.08B
|
2019-12-06 |
IBOC
|
|
42.82 |
|
0.27 |
0.63% |
20.79% |
3.06B
|
2019-12-06 |
ACHC
|
|
32.58 |
|
0.43 |
1.34% |
2.99% |
3.05B
|
2019-12-06 |
EPAY
|
|
47.52 |
|
0.58 |
1.24% |
-5.45% |
3.02B
|
2019-12-06 |
CENTA
|
|
26.56 |
|
0.38 |
1.43% |
-12.50% |
2.98B
|
2019-12-06 |
PENN
|
|
23.13 |
|
0.89 |
4.00% |
2.21% |
2.98B
|
2019-12-06 |
STRA
|
|
145.73 |
|
2.71 |
1.89% |
21.94% |
2.98B
|
2019-12-06 |
SKYW
|
|
63.29 |
|
1.44 |
2.33% |
26.96% |
2.97B
|
2019-12-06 |
FULT
|
|
17.26 |
|
0.17 |
0.97% |
6.71% |
2.96B
|
2019-12-06 |
ONB
|
|
18.06 |
|
0.07 |
0.39% |
3.44% |
2.95B
|
2019-12-06 |
IRBT
|
|
45.34 |
|
1.03 |
2.32% |
-50.17% |
2.93B
|
2019-12-06 |
TREE
|
|
350.84 |
|
-3.65 |
-1.03% |
44.23% |
2.92B
|
2019-12-06 |
COLB
|
|
39.00 |
|
0.43 |
1.11% |
1.17% |
2.89B
|
2019-12-06 |
SBGI
|
|
32.78 |
|
-0.09 |
-0.27% |
6.65% |
2.88B
|
2019-12-06 |
NGHC
|
|
21.44 |
|
0.07 |
0.33% |
-15.61% |
2.87B
|
2019-12-06 |
GLNG
|
|
13.35 |
|
0.71 |
5.62% |
-46.43% |
2.87B
|
2019-12-06 |
MIK
|
|
6.69 |
|
0.61 |
10.03% |
-56.98% |
2.86B
|
2019-12-06 |
PCH
|
|
42.73 |
|
0.09 |
0.21% |
20.30% |
2.85B
|
2019-12-06 |
SFNC
|
|
25.79 |
|
0.26 |
1.02% |
-4.78% |
2.82B
|
2019-12-06 |
AVAV
|
|
62.50 |
|
0.91 |
1.48% |
-10.69% |
2.79B
|
2019-12-06 |
IRWD
|
|
12.48 |
|
0.15 |
1.22% |
0.81% |
2.79B
|
2019-12-06 |
IDCC
|
|
55.57 |
|
-0.07 |
-0.13% |
-23.02% |
2.79B
|
2019-12-06 |
EXPO
|
|
65.55 |
|
0.61 |
0.94% |
35.66% |
2.78B
|
2019-12-06 |
JJSF
|
|
188.80 |
|
0.79 |
0.42% |
22.88% |
2.77B
|
2019-12-06 |
HAIN
|
|
25.17 |
|
0.12 |
0.46% |
30.35% |
2.77B
|
2019-12-06 |
CSFL
|
|
25.08 |
|
0.10 |
0.40% |
9.33% |
2.77B
|
2019-12-06 |
TECD
|
|
143.96 |
|
-0.16 |
-0.11% |
71.52% |
2.75B
|
2019-12-06 |
AERI
|
|
19.87 |
|
0.52 |
2.66% |
-50.13% |
2.75B
|
2019-12-06 |
OMCL
|
|
81.52 |
|
1.16 |
1.44% |
16.61% |
2.74B
|
2019-12-06 |
WAFD
|
|
36.54 |
|
-0.17 |
-0.46% |
33.02% |
2.73B
|
2019-12-06 |
FMBI
|
|
22.15 |
|
0.46 |
2.12% |
0.07% |
2.71B
|
2019-12-06 |
FIBK
|
|
42.13 |
|
0.21 |
0.50% |
6.63% |
2.71B
|
2019-12-06 |
TNDM
|
|
61.22 |
|
-0.66 |
-1.07% |
83.32% |
2.71B
|
2019-12-06 |
XLRN
|
|
49.88 |
|
1.20 |
2.47% |
2.85% |
2.68B
|
2019-12-06 |
ACAD
|
|
51.40 |
|
0.92 |
1.82% |
181.03% |
2.67B
|
2019-12-06 |
CCMP
|
|
128.54 |
|
1.06 |
0.83% |
32.87% |
2.66B
|
2019-12-06 |
MRCY
|
|
70.00 |
|
1.52 |
2.22% |
45.17% |
2.65B
|
2019-12-06 |
ARLP
|
|
10.11 |
|
-0.11 |
-1.08% |
-48.23% |
2.65B
|
2019-12-06 |
FOXF
|
|
65.73 |
|
0.79 |
1.22% |
6.50% |
2.64B
|
2019-12-06 |
BBBY
|
|
14.77 |
|
0.33 |
2.29% |
18.49% |
2.63B
|
2019-12-06 |
DORM
|
|
74.22 |
|
0.01 |
0.01% |
-8.52% |
2.6B
|
2019-12-06 |
CCOI
|
|
61.65 |
|
-0.35 |
-0.56% |
29.19% |
2.57B
|
2019-12-06 |
SUPN
|
|
22.83 |
|
0.87 |
3.96% |
-37.69% |
2.57B
|
2019-12-06 |
FIVN
|
|
66.13 |
|
-0.63 |
-0.94% |
61.06% |
2.56B
|
2019-12-06 |
CAR
|
|
31.16 |
|
1.37 |
4.60% |
18.89% |
2.56B
|
2019-12-06 |
WERN
|
|
36.19 |
|
0.09 |
0.25% |
16.33% |
2.53B
|
2019-12-06 |
ITRI
|
|
82.06 |
|
0.63 |
0.77% |
57.63% |
2.52B
|
2019-12-06 |
CVBF
|
|
21.36 |
|
0.23 |
1.09% |
-1.84% |
2.51B
|
2019-12-06 |
BCPC
|
|
102.49 |
|
1.09 |
1.08% |
26.34% |
2.51B
|
2019-12-06 |
BECN
|
|
29.12 |
|
-0.17 |
-0.58% |
-11.86% |
2.51B
|
2019-12-06 |
QDEL
|
|
70.93 |
|
1.88 |
2.72% |
47.83% |
2.51B
|
2019-12-06 |
EBIX
|
|
33.01 |
|
-0.43 |
-1.29% |
-30.05% |
2.49B
|
2019-12-06 |
PSMT
|
|
74.70 |
|
0.64 |
0.86% |
21.09% |
2.49B
|
2019-12-06 |
MANT
|
|
78.04 |
|
1.08 |
1.40% |
45.22% |
2.49B
|
2019-12-06 |
HALO
|
|
19.16 |
|
0.10 |
0.52% |
23.45% |
2.47B
|
2019-12-06 |
MDRX
|
|
10.06 |
|
0.04 |
0.40% |
2.44% |
2.46B
|
2019-12-06 |
CAKE
|
|
43.22 |
|
0.67 |
1.57% |
-5.96% |
2.45B
|
2019-12-06 |
TERP
|
|
15.56 |
|
0.08 |
0.52% |
35.30% |
2.41B
|
2019-12-06 |
SGMS
|
|
27.63 |
|
0.93 |
3.48% |
63.78% |
2.38B
|
2019-12-06 |
CRZO
|
|
7.21 |
|
0.51 |
7.61% |
-50.68% |
2.38B
|
2019-12-06 |
WDFC
|
|
195.17 |
|
1.09 |
0.56% |
10.90% |
2.38B
|
2019-12-06 |
CRUS
|
|
74.12 |
|
2.02 |
2.80% |
100.92% |
2.37B
|
2019-12-06 |
MNRO
|
|
75.75 |
|
2.19 |
2.98% |
-4.09% |
2.36B
|
2019-12-06 |
PPBI
|
|
32.75 |
|
0.30 |
0.92% |
16.32% |
2.36B
|
2019-12-06 |
INDB
|
|
84.16 |
|
1.20 |
1.45% |
11.97% |
2.35B
|
2019-12-06 |
GTLS
|
|
55.39 |
|
2.37 |
4.47% |
-8.33% |
2.35B
|
2019-12-06 |
RGEN
|
|
90.30 |
|
1.88 |
2.13% |
46.76% |
2.35B
|
2019-12-06 |
TRMK
|
|
34.63 |
|
0.04 |
0.12% |
12.18% |
2.34B
|
2019-12-06 |
IRDM
|
|
23.61 |
|
-0.10 |
-0.42% |
8.55% |
2.33B
|
2019-12-06 |
CALM
|
|
43.58 |
|
0.34 |
0.79% |
-0.34% |
2.33B
|
2019-12-06 |
HRTX
|
|
25.74 |
|
0.10 |
0.39% |
-3.56% |
2.33B
|
2019-12-06 |
PDCO
|
|
23.51 |
|
0.41 |
1.77% |
2.75% |
2.31B
|
2019-12-06 |
CVCO
|
|
202.61 |
|
-1.61 |
-0.79% |
34.45% |
2.31B
|
2019-12-06 |
MLHR
|
|
47.60 |
|
0.46 |
0.97% |
48.19% |
2.3B
|
2019-12-06 |
JACK
|
|
79.60 |
|
0.86 |
1.09% |
-4.42% |
2.28B
|
2019-12-06 |
SAFM
|
|
167.61 |
|
0.06 |
0.04% |
61.69% |
2.28B
|
2019-12-06 |
OMAB
|
|
53.47 |
|
0.26 |
0.49% |
54.85% |
2.28B
|
2019-12-06 |
FRME
|
|
40.30 |
|
0.23 |
0.57% |
2.83% |
2.28B
|
2019-12-06 |
XNCR
|
|
41.06 |
|
0.45 |
1.11% |
8.37% |
2.27B
|
2019-12-06 |
UCBI
|
|
31.10 |
|
0.14 |
0.45% |
30.40% |
2.27B
|
2019-12-06 |
EXLS
|
|
69.80 |
|
0.28 |
0.40% |
25.60% |
2.27B
|
2019-12-06 |
BRKS
|
|
41.14 |
|
0.21 |
0.51% |
53.91% |
2.27B
|
2019-12-06 |
GIII
|
|
28.89 |
|
0.36 |
1.26% |
-12.04% |
2.26B
|
2019-12-06 |
CNMD
|
|
114.01 |
|
0.10 |
0.09% |
74.27% |
2.25B
|
2019-12-06 |
MDCO
|
|
84.21 |
|
0.31 |
0.37% |
292.22% |
2.24B
|
2019-12-06 |
PAAS
|
|
19.82 |
|
-0.95 |
-4.57% |
44.78% |
2.23B
|
2019-12-06 |
FELE
|
|
55.91 |
|
0.76 |
1.38% |
36.67% |
2.22B
|
2019-12-06 |
TOWN
|
|
28.17 |
|
0.10 |
0.36% |
7.97% |
2.21B
|
2019-12-06 |
AGIO
|
|
40.94 |
|
0.86 |
2.15% |
-23.66% |
2.2B
|
2019-12-06 |
ABCB
|
|
43.41 |
|
0.18 |
0.42% |
12.87% |
2.19B
|
2019-12-06 |
PTCT
|
|
49.20 |
|
-0.23 |
-0.47% |
46.47% |
2.18B
|
2019-12-06 |
STAA
|
|
37.32 |
|
0.27 |
0.73% |
9.96% |
2.18B
|
2019-12-06 |
MGEE
|
|
77.36 |
|
-0.21 |
-0.27% |
17.21% |
2.16B
|
2019-12-06 |
WSBC
|
|
36.60 |
|
0.03 |
0.08% |
-9.61% |
2.16B
|
2019-12-06 |
UFPI
|
|
49.17 |
|
0.35 |
0.72% |
85.06% |
2.14B
|
2019-12-06 |
ARNA
|
|
48.06 |
|
1.55 |
3.33% |
18.23% |
2.13B
|
2019-12-06 |
VRNS
|
|
76.41 |
|
-0.32 |
-0.42% |
34.79% |
2.12B
|
2019-12-06 |
ZGNX
|
|
46.86 |
|
1.28 |
2.81% |
8.52% |
2.11B
|
2019-12-06 |
SFBS
|
|
36.98 |
|
0.25 |
0.68% |
3.35% |
2.1B
|
2019-12-06 |
RNST
|
|
35.81 |
|
0.48 |
1.36% |
7.67% |
2.1B
|
2019-12-06 |
GRPN
|
|
2.95 |
|
0.01 |
0.34% |
-4.53% |
2.1B
|
2019-12-06 |
MNTA
|
|
18.02 |
|
1.17 |
6.94% |
26.90% |
2.09B
|
2019-12-06 |
PLCE
|
|
69.83 |
|
1.00 |
1.45% |
-31.93% |
2.08B
|
2019-12-06 |
BANR
|
|
54.64 |
|
0.50 |
0.92% |
-5.96% |
2.07B
|
2019-12-06 |
ALGT
|
|
171.19 |
|
1.65 |
0.97% |
35.56% |
2.07B
|
2019-12-06 |
HTLF
|
|
47.59 |
|
0.57 |
1.21% |
-6.63% |
2.06B
|
2019-12-06 |
NTCT
|
|
24.40 |
|
0.32 |
1.33% |
-5.39% |
2.05B
|
2019-12-06 |
ROIC
|
|
18.06 |
|
-0.07 |
-0.39% |
0.39% |
2.05B
|
2019-12-06 |
SAIA
|
|
90.02 |
|
1.19 |
1.34% |
64.12% |
2.04B
|
2019-12-06 |
IBTX
|
|
59.26 |
|
0.97 |
1.66% |
13.03% |
2.04B
|
2019-12-06 |
AAON
|
|
50.30 |
|
1.17 |
2.38% |
42.98% |
2.02B
|
2019-12-06 |
EGHT
|
|
18.18 |
|
0.01 |
0.06% |
-4.39% |
2.02B
|
2019-12-06 |
FWRD
|
|
69.41 |
|
0.01 |
0.01% |
16.21% |
2.01B
|
2019-12-06 |
BANF
|
|
59.90 |
|
0.53 |
0.89% |
13.62% |
2.01B
|
2019-12-06 |
IPAR
|
|
72.82 |
|
1.26 |
1.76% |
23.39% |
2.01B
|
2019-12-06 |
BEAT
|
|
47.65 |
|
0.94 |
2.01% |
-27.11% |
2B
|
2019-12-06 |
NTGR
|
|
24.66 |
|
0.28 |
1.15% |
-53.07% |
1.99B
|
2019-12-06 |
HA
|
|
29.92 |
|
0.47 |
1.60% |
-2.25% |
1.98B
|
2019-12-06 |
AEIS
|
|
65.27 |
|
1.67 |
2.63% |
56.41% |
1.97B
|
2019-12-06 |
MINI
|
|
38.63 |
|
0.65 |
1.71% |
11.94% |
1.96B
|
2019-12-06 |
ENSG
|
|
43.53 |
|
1.20 |
2.83% |
-4.79% |
1.95B
|
2019-12-06 |
SIMO
|
|
45.86 |
|
0.61 |
1.35% |
33.16% |
1.93B
|
2019-12-06 |
PEGI
|
|
27.45 |
|
0.03 |
0.11% |
29.54% |
1.92B
|
2019-12-06 |
PLXS
|
|
77.51 |
|
1.15 |
1.50% |
36.09% |
1.91B
|
2019-12-06 |
NSIT
|
|
65.99 |
|
1.11 |
1.71% |
54.72% |
1.91B
|
2019-12-06 |
SANM
|
|
32.32 |
|
0.62 |
1.96% |
28.51% |
1.91B
|
2019-12-06 |
PRGS
|
|
41.69 |
|
0.44 |
1.07% |
22.94% |
1.91B
|
2019-12-06 |
PCRX
|
|
45.87 |
|
0.52 |
1.15% |
-0.94% |
1.89B
|
2019-12-06 |
OTTR
|
|
49.67 |
|
0.27 |
0.55% |
1.39% |
1.89B
|
2019-12-06 |
MRTX
|
|
102.62 |
|
-2.18 |
-2.08% |
162.05% |
1.86B
|
2019-12-06 |
IOSP
|
|
99.26 |
|
-0.75 |
-0.75% |
49.94% |
1.86B
|
2019-12-06 |
SHEN
|
|
38.29 |
|
0.57 |
1.50% |
-19.23% |
1.85B
|
2019-12-06 |
BLMN
|
|
22.49 |
|
0.08 |
0.33% |
17.05% |
1.83B
|
2019-12-06 |
KALU
|
|
111.24 |
|
1.95 |
1.78% |
20.87% |
1.82B
|
2019-12-06 |
POWI
|
|
91.85 |
|
2.22 |
2.48% |
55.20% |
1.82B
|
2019-12-06 |
CISG
|
|
26.16 |
|
-0.24 |
-0.91% |
12.42% |
1.82B
|
2019-12-06 |
AMKR
|
|
12.60 |
|
0.15 |
1.20% |
99.68% |
1.82B
|
2019-12-06 |
MGLN
|
|
80.51 |
|
3.70 |
4.82% |
40.07% |
1.81B
|
2019-12-06 |
NWBI
|
|
16.59 |
|
0.06 |
0.36% |
-5.74% |
1.79B
|
2019-12-06 |
VICR
|
|
41.27 |
|
-0.74 |
-1.76% |
26.95% |
1.79B
|
2019-12-06 |
PTLA
|
|
29.21 |
|
0.86 |
3.03% |
40.30% |
1.79B
|
2019-12-06 |
ODP
|
|
2.25 |
|
0.05 |
2.27% |
-23.47% |
1.79B
|
2019-12-06 |
EGBN
|
|
45.66 |
|
0.67 |
1.49% |
-12.31% |
1.77B
|
2019-12-06 |
GPOR
|
|
2.67 |
|
0.19 |
7.66% |
-71.95% |
1.77B
|
2019-12-06 |
CFFN
|
|
14.02 |
|
0.19 |
1.37% |
6.05% |
1.76B
|
2019-12-06 |
SPPI
|
|
9.84 |
|
0.34 |
3.58% |
-20.84% |
1.75B
|
2019-12-06 |
PRAA
|
|
36.29 |
|
0.41 |
1.14% |
34.76% |
1.74B
|
2019-12-06 |
BLDR
|
|
25.30 |
|
-0.39 |
-1.52% |
110.22% |
1.74B
|
2019-12-06 |
TTMI
|
|
13.80 |
|
0.26 |
1.92% |
31.99% |
1.73B
|
2019-12-06 |
PAHC
|
|
24.56 |
|
0.50 |
2.08% |
-25.47% |
1.73B
|
2019-12-06 |
BCOR
|
|
24.11 |
|
0.86 |
3.70% |
-17.90% |
1.73B
|
2019-12-06 |
FFBC
|
|
24.56 |
|
0.24 |
0.99% |
-6.42% |
1.72B
|
2019-12-06 |
MSTR
|
|
151.60 |
|
1.74 |
1.16% |
18.64% |
1.71B
|
2019-12-06 |
NXST
|
|
108.98 |
|
1.42 |
1.32% |
27.51% |
1.71B
|
2019-12-06 |
ARWR
|
|
67.27 |
|
1.74 |
2.66% |
408.85% |
1.7B
|
2019-12-06 |
THRM
|
|
44.29 |
|
0.35 |
0.80% |
7.58% |
1.7B
|
2019-12-06 |
CVGW
|
|
88.91 |
|
0.74 |
0.84% |
-3.82% |
1.68B
|
2019-12-06 |
AKRX
|
|
3.75 |
|
0.09 |
2.46% |
-11.97% |
1.67B
|
2019-12-06 |
COKE
|
|
278.46 |
|
4.55 |
1.66% |
27.62% |
1.67B
|
2019-12-06 |
NBTB
|
|
40.05 |
|
0.35 |
0.87% |
9.58% |
1.66B
|
2019-12-06 |
KLIC
|
|
25.75 |
|
0.50 |
1.98% |
31.58% |
1.66B
|
2019-12-06 |
ENTA
|
|
64.08 |
|
1.10 |
1.75% |
-13.02% |
1.66B
|
2019-12-06 |
CLVS
|
|
9.61 |
|
0.75 |
8.47% |
-55.07% |
1.65B
|
2019-12-06 |
SGMO
|
|
11.66 |
|
0.07 |
0.56% |
2.19% |
1.64B
|
2019-12-06 |
RAVN
|
|
35.01 |
|
0.09 |
0.26% |
-7.18% |
1.64B
|
2019-12-06 |
DIOD
|
|
48.02 |
|
1.09 |
2.32% |
52.01% |
1.64B
|
2019-12-06 |
WABC
|
|
65.87 |
|
0.41 |
0.63% |
11.29% |
1.63B
|
2019-12-06 |
INSM
|
|
23.10 |
|
0.53 |
2.35% |
45.88% |
1.63B
|
2019-12-06 |
LPSN
|
|
37.80 |
|
-0.62 |
-1.61% |
99.16% |
1.63B
|
2019-12-06 |
ECOL
|
|
56.13 |
|
-0.03 |
-0.05% |
-12.28% |
1.63B
|
2019-12-06 |
VRTU
|
|
44.67 |
|
0.98 |
2.24% |
6.55% |
1.62B
|
2019-12-06 |
HTLD
|
|
20.93 |
|
0.52 |
2.55% |
8.50% |
1.62B
|
2019-12-06 |
SYNA
|
|
58.27 |
|
0.20 |
0.34% |
55.76% |
1.6B
|
2019-12-06 |
MATW
|
|
39.06 |
|
0.55 |
1.43% |
-4.73% |
1.6B
|
2019-12-06 |
CRTO
|
|
17.46 |
|
0.05 |
0.29% |
-23.56% |
1.6B
|
2019-12-06 |
AAWW
|
|
26.06 |
|
1.41 |
5.72% |
-48.14% |
1.6B
|
2019-12-06 |
MTSI
|
|
25.04 |
|
0.76 |
3.13% |
59.80% |
1.58B
|
2019-12-06 |
HUBG
|
|
50.11 |
|
0.26 |
0.52% |
24.13% |
1.58B
|
2019-12-06 |
PZZA
|
|
60.46 |
|
0.76 |
1.27% |
34.03% |
1.58B
|
2019-12-06 |
CORT
|
|
13.30 |
|
0.20 |
1.53% |
1.60% |
1.57B
|
2019-12-06 |
RUSHA
|
|
47.64 |
|
0.11 |
0.23% |
42.29% |
1.56B
|
2019-12-06 |
TIVO
|
|
8.38 |
|
0.18 |
2.20% |
-14.05% |
1.55B
|
2019-12-06 |
UNFI
|
|
9.69 |
|
0.27 |
2.87% |
-34.70% |
1.55B
|
2019-12-06 |
STBA
|
|
38.21 |
|
0.69 |
1.84% |
-2.85% |
1.55B
|
2019-12-06 |
CORE
|
|
26.06 |
|
0.13 |
0.50% |
4.95% |
1.54B
|
2019-12-06 |
NMIH
|
|
33.44 |
|
0.50 |
1.52% |
84.45% |
1.53B
|
2019-12-06 |
BJRI
|
|
38.02 |
|
0.28 |
0.74% |
-30.61% |
1.5B
|
2019-12-06 |
CATM
|
|
41.07 |
|
0.74 |
1.83% |
35.46% |
1.49B
|
2019-12-06 |
SCHL
|
|
37.47 |
|
-0.01 |
-0.01% |
-12.24% |
1.49B
|
2019-12-06 |
WSFS
|
|
43.54 |
|
0.06 |
0.14% |
9.34% |
1.48B
|
2019-12-06 |
ROCK
|
|
54.23 |
|
1.03 |
1.94% |
55.34% |
1.46B
|
2019-12-06 |
HMSY
|
|
29.50 |
|
0.29 |
0.99% |
-13.03% |
1.46B
|
2019-12-06 |
CROX
|
|
35.46 |
|
-1.20 |
-3.27% |
41.78% |
1.45B
|
2019-12-06 |
PATK
|
|
51.83 |
|
0.74 |
1.45% |
47.20% |
1.44B
|
2019-12-06 |
TRUE
|
|
4.83 |
|
0 |
0% |
-50.61% |
1.44B
|
2019-12-06 |
DBVT
|
|
7.85 |
|
0.05 |
0.64% |
-44.09% |
1.43B
|
2019-12-06 |
TRS
|
|
30.97 |
|
0.19 |
0.62% |
13.99% |
1.41B
|
2019-12-06 |
CTRE
|
|
21.40 |
|
0.01 |
0.02% |
6.02% |
1.41B
|
2019-12-06 |
AMWD
|
|
104.52 |
|
1.26 |
1.22% |
68.77% |
1.4B
|
2019-12-06 |
GSM
|
|
0.78 |
|
0.05 |
6.10% |
-60.89% |
1.4B
|
2019-12-06 |
CSGS
|
|
57.05 |
|
-0.02 |
-0.04% |
75.48% |
1.4B
|
2019-12-06 |
IMGN
|
|
3.87 |
|
-0.03 |
-0.64% |
-28.03% |
1.4B
|
2019-12-06 |
WIFI
|
|
12.27 |
|
0.66 |
5.68% |
-47.96% |
1.39B
|
2019-12-06 |
BRKL
|
|
16.10 |
|
0.18 |
1.13% |
10.58% |
1.39B
|
2019-12-06 |
OSIS
|
|
100.94 |
|
2.15 |
2.18% |
38.88% |
1.39B
|
2019-12-06 |
SASR
|
|
35.56 |
|
0.36 |
1.02% |
5.08% |
1.38B
|
2019-12-06 |
ICFI
|
|
92.81 |
|
2.26 |
2.50% |
41.57% |
1.37B
|
2019-12-06 |
TILE
|
|
17.13 |
|
0.19 |
1.12% |
13.26% |
1.37B
|
2019-12-06 |
SBCF
|
|
29.92 |
|
0.17 |
0.57% |
8.76% |
1.36B
|
2019-12-06 |
SAFT
|
|
95.81 |
|
0.32 |
0.34% |
10.67% |
1.36B
|
2019-12-06 |
KRNY
|
|
14.00 |
|
0.04 |
0.29% |
12.72% |
1.36B
|
2019-12-06 |
STFC
|
|
31.68 |
|
0.31 |
0.99% |
-7.99% |
1.36B
|
2019-12-06 |
SRCE
|
|
51.14 |
|
0.11 |
0.22% |
11.01% |
1.36B
|
2019-12-06 |
OCFC
|
|
24.07 |
|
-0.03 |
-0.12% |
-1.63% |
1.34B
|
2019-12-06 |
LMNX
|
|
20.90 |
|
0.48 |
2.35% |
-26.49% |
1.34B
|
2019-12-06 |
CWST
|
|
47.26 |
|
0.42 |
0.90% |
52.21% |
1.33B
|
2019-12-06 |
ATSG
|
|
23.65 |
|
0.08 |
0.34% |
32.34% |
1.31B
|
2019-12-06 |
HEES
|
|
32.93 |
|
1.00 |
3.13% |
67.75% |
1.31B
|
2019-12-06 |
HFWA
|
|
27.27 |
|
0.19 |
0.70% |
-15.96% |
1.3B
|
2019-12-06 |
BNFT
|
|
21.32 |
|
0.23 |
1.09% |
-57.72% |
1.3B
|
2019-12-06 |
PRIM
|
|
22.34 |
|
0.42 |
1.92% |
-1.66% |
1.28B
|
2019-12-06 |
SYKE
|
|
35.50 |
|
0.91 |
2.63% |
38.02% |
1.28B
|
2019-12-06 |
CARB
|
|
22.93 |
|
-0.01 |
-0.04% |
-12.70% |
1.27B
|
2019-12-06 |
EIGI
|
|
4.12 |
|
0.08 |
1.98% |
-49.79% |
1.27B
|
2019-12-06 |
PGTI
|
|
13.97 |
|
-0.09 |
-0.64% |
-22.09% |
1.27B
|
2019-12-06 |
UFCS
|
|
43.46 |
|
0 |
0% |
-19.20% |
1.27B
|
2019-12-06 |
CSII
|
|
44.79 |
|
0.92 |
2.10% |
53.71% |
1.27B
|
2019-12-06 |
PLUS
|
|
84.69 |
|
0.62 |
0.74% |
13.15% |
1.26B
|
2019-12-06 |
WETF
|
|
4.85 |
|
0.14 |
2.97% |
-26.24% |
1.26B
|
2019-12-06 |
OMER
|
|
13.16 |
|
-0.15 |
-1.13% |
-6.40% |
1.25B
|
2019-12-06 |
SBSI
|
|
35.83 |
|
0.40 |
1.13% |
11.38% |
1.25B
|
2019-12-06 |
EFSC
|
|
45.04 |
|
0.03 |
0.07% |
6.76% |
1.24B
|
2019-12-06 |
ITCI
|
|
10.20 |
|
0.39 |
3.98% |
-32.33% |
1.24B
|
2019-12-06 |
ARCB
|
|
27.72 |
|
0.75 |
2.76% |
-22.50% |
1.24B
|
2019-12-06 |
SSYS
|
|
19.04 |
|
0.51 |
2.75% |
-5.46% |
1.24B
|
2019-12-06 |
AIMC
|
|
33.79 |
|
0.80 |
2.43% |
23.37% |
1.23B
|
2019-12-06 |
AXDX
|
|
15.88 |
|
0.36 |
2.32% |
12.11% |
1.22B
|
2019-12-06 |
ATRO
|
|
30.04 |
|
0.76 |
2.60% |
-2.47% |
1.21B
|
2019-12-06 |
ATRC
|
|
31.01 |
|
1.33 |
4.48% |
-1.15% |
1.21B
|
2019-12-06 |
AMBA
|
|
53.72 |
|
1.10 |
2.09% |
38.88% |
1.21B
|
2019-12-06 |
AMSF
|
|
67.30 |
|
1.19 |
1.80% |
6.77% |
1.2B
|
2019-12-06 |
APOG
|
|
38.43 |
|
0.15 |
0.39% |
11.33% |
1.2B
|
2019-12-06 |
TTEC
|
|
39.13 |
|
1.02 |
2.68% |
42.50% |
1.19B
|
2019-12-06 |
ATRI
|
|
706.26 |
|
-0.91 |
-0.13% |
-11.05% |
1.19B
|
2019-12-06 |
CHCO
|
|
79.70 |
|
0.58 |
0.73% |
8.98% |
1.18B
|
2019-12-06 |
LKFN
|
|
47.38 |
|
0.28 |
0.59% |
9.85% |
1.17B
|
2019-12-06 |
FBNC
|
|
39.78 |
|
0.37 |
0.94% |
10.96% |
1.17B
|
2019-12-06 |
ESPR
|
|
49.96 |
|
2.96 |
6.30% |
-3.67% |
1.17B
|
2019-12-06 |
RMBS
|
|
12.92 |
|
0.10 |
0.78% |
57.27% |
1.17B
|
2019-12-06 |
LXRX
|
|
4.87 |
|
0.64 |
15.13% |
-31.89% |
1.17B
|
2019-12-06 |
GERN
|
|
1.51 |
|
-0.01 |
-0.66% |
7.09% |
1.17B
|
2019-12-06 |
ASTE
|
|
38.80 |
|
0.63 |
1.65% |
19.09% |
1.16B
|
2019-12-06 |
TCBK
|
|
38.98 |
|
0.37 |
0.96% |
7.68% |
1.16B
|
2019-12-06 |
NWLI
|
|
244.72 |
|
2.91 |
1.20% |
-18.40% |
1.16B
|
2019-12-06 |
FOSL
|
|
7.38 |
|
0.27 |
3.80% |
-58.00% |
1.16B
|
2019-12-06 |
VNET
|
|
6.98 |
|
-0.06 |
-0.85% |
-23.80% |
1.15B
|
2019-12-06 |
BPFH
|
|
11.29 |
|
0.08 |
0.71% |
-4.12% |
1.15B
|
2019-12-06 |
ECPG
|
|
36.88 |
|
0.56 |
1.54% |
47.76% |
1.14B
|
2019-12-06 |
LTRPA
|
|
7.21 |
|
0.16 |
2.27% |
-61.01% |
1.14B
|
2019-12-06 |
ATNI
|
|
56.44 |
|
0.54 |
0.97% |
-27.54% |
1.14B
|
2019-12-06 |
MRTN
|
|
20.91 |
|
0.11 |
0.53% |
19.28% |
1.13B
|
2019-12-06 |
CRVL
|
|
82.32 |
|
1.35 |
1.67% |
24.77% |
1.13B
|
2019-12-06 |
CHEF
|
|
35.94 |
|
-0.12 |
-0.33% |
-2.31% |
1.12B
|
2019-12-06 |
CHRS
|
|
18.15 |
|
0.58 |
3.30% |
72.61% |
1.12B
|
2019-12-06 |
KPTI
|
|
16.29 |
|
-1.16 |
-6.65% |
61.29% |
1.12B
|
2019-12-06 |
LGIH
|
|
73.98 |
|
-0.69 |
-0.92% |
66.40% |
1.12B
|
2019-12-06 |
MBUU
|
|
38.58 |
|
0.21 |
0.55% |
-1.71% |
1.11B
|
2019-12-06 |
INFN
|
|
6.12 |
|
0.13 |
2.17% |
39.57% |
1.11B
|
2019-12-06 |
CONN
|
|
19.42 |
|
0.21 |
1.09% |
-18.33% |
1.1B
|
2019-12-06 |
CENX
|
|
6.94 |
|
0.09 |
1.31% |
-19.68% |
1.1B
|
2019-12-06 |
CASH
|
|
35.34 |
|
-0.06 |
-0.17% |
69.50% |
1.09B
|
2019-12-06 |
FARO
|
|
50.90 |
|
1.44 |
2.91% |
15.63% |
1.09B
|
2019-12-06 |
HURN
|
|
67.82 |
|
0.43 |
0.64% |
30.02% |
1.08B
|
2019-12-06 |
SPWR
|
|
7.24 |
|
0.16 |
2.19% |
9.37% |
1.08B
|
2019-12-06 |
VNDA
|
|
17.47 |
|
0.36 |
2.07% |
-39.08% |
1.08B
|
2019-12-06 |
QADA
|
|
48.30 |
|
-0.21 |
-0.43% |
18.15% |
1.07B
|
2019-12-06 |
OFIX
|
|
46.31 |
|
1.28 |
2.84% |
-18.01% |
1.07B
|
2019-12-06 |
WRLD
|
|
93.76 |
|
1.45 |
1.57% |
-4.83% |
1.06B
|
2019-12-06 |
ANDE
|
|
23.88 |
|
-0.13 |
-0.54% |
-22.62% |
1.06B
|
2019-12-06 |
WIRE
|
|
57.94 |
|
0.86 |
1.51% |
23.04% |
1.05B
|
2019-12-06 |
GLUU
|
|
5.92 |
|
0.07 |
1.20% |
-16.47% |
1.05B
|
2019-12-06 |
SCOR
|
|
4.23 |
|
-0.03 |
-0.59% |
-71.65% |
1.04B
|
2019-12-06 |
MGRC
|
|
76.46 |
|
1.24 |
1.65% |
46.62% |
1.02B
|
2019-12-06 |
SCSC
|
|
36.96 |
|
0.71 |
1.96% |
0.79% |
1.02B
|
2019-12-06 |
DRNA
|
|
26.63 |
|
0.12 |
0.45% |
108.70% |
1.01B
|
2019-12-06 |
REGI
|
|
18.99 |
|
1.28 |
7.23% |
-27.63% |
1.01B
|
2019-12-06 |
CECO
|
|
16.79 |
|
0.23 |
1.36% |
30.32% |
1.01B
|
2019-12-06 |
HIMX
|
|
2.24 |
|
-0.02 |
-0.89% |
-27.97% |
1B
|
2019-12-06 |
OPB
|
|
25.39 |
|
0.31 |
1.24% |
28.69% |
994M
|
2019-12-06 |
KFRC
|
|
39.51 |
|
-0.08 |
-0.20% |
33.82% |
992M
|
2019-12-06 |
SRDX
|
|
42.06 |
|
1.36 |
3.34% |
-26.57% |
988M
|
2019-12-06 |
GPRO
|
|
4.16 |
|
0.12 |
2.97% |
-16.47% |
984M
|
2019-12-06 |
HSTM
|
|
28.86 |
|
0.74 |
2.63% |
15.81% |
984M
|
2019-12-06 |
CMCO
|
|
42.03 |
|
1.01 |
2.46% |
33.13% |
983M
|
2019-12-06 |
LSCC
|
|
19.09 |
|
0.60 |
3.25% |
192.79% |
972M
|
2019-12-06 |
MTSC
|
|
47.26 |
|
0.53 |
1.12% |
-0.78% |
971M
|
2019-12-06 |
EGOV
|
|
22.67 |
|
0.10 |
0.44% |
77.80% |
965M
|
2019-12-06 |
WASH
|
|
52.67 |
|
0.13 |
0.25% |
7.54% |
963M
|
2019-12-06 |
FORM
|
|
23.24 |
|
0.45 |
1.95% |
55.00% |
956M
|
2019-12-06 |
BMTC
|
|
39.12 |
|
0.13 |
0.33% |
8.10% |
953M
|
2019-12-06 |
OSUR
|
|
7.97 |
|
0.23 |
2.97% |
-35.31% |
953M
|
2019-12-06 |
GOGO
|
|
5.66 |
|
-0.14 |
-2.41% |
54.22% |
950M
|
2019-12-06 |
PRFT
|
|
42.23 |
|
0.12 |
0.29% |
78.11% |
949M
|
2019-12-06 |
LORL
|
|
32.81 |
|
0.32 |
0.98% |
-17.87% |
948M
|
2019-12-06 |
CETV
|
|
4.51 |
|
-0.01 |
-0.22% |
44.09% |
945M
|
2019-12-06 |
AMBC
|
|
20.98 |
|
0.30 |
1.45% |
31.13% |
943M
|
2019-12-06 |
RUTH
|
|
23.08 |
|
0.19 |
0.83% |
-4.19% |
943M
|
2019-12-06 |
ECHO
|
|
19.08 |
|
0.17 |
0.90% |
-15.61% |
940M
|
2019-12-06 |
JOUT
|
|
78.17 |
|
12.56 |
19.14% |
19.51% |
939M
|
2019-12-06 |
EBSB
|
|
19.91 |
|
0.11 |
0.56% |
28.45% |
938M
|
2019-12-06 |
ADUS
|
|
95.41 |
|
1.61 |
1.72% |
28.29% |
935M
|
2019-12-06 |
UIHC
|
|
12.12 |
|
0.01 |
0.08% |
-34.02% |
924M
|
2019-12-06 |
INTL
|
|
42.45 |
|
1.18 |
2.86% |
7.25% |
923M
|
2019-12-06 |
KELYA
|
|
21.95 |
|
0.51 |
2.38% |
6.30% |
921M
|
2019-12-06 |
CNSL
|
|
3.87 |
|
0.08 |
1.98% |
-67.11% |
917M
|
2019-12-06 |
PFBC
|
|
56.01 |
|
0.53 |
0.96% |
21.10% |
915M
|
2019-12-06 |
CARA
|
|
16.76 |
|
0.63 |
3.87% |
4.07% |
910M
|
2019-12-06 |
TOUR
|
|
2.39 |
|
0 |
0% |
-60.69% |
901M
|
2019-12-06 |
RVNC
|
|
16.31 |
|
0.38 |
2.39% |
-29.49% |
895M
|
2019-12-06 |
HMHC
|
|
5.68 |
|
0.19 |
3.46% |
-39.25% |
889M
|
2019-12-06 |
MGNX
|
|
9.68 |
|
0.43 |
4.59% |
-41.19% |
886M
|
2019-12-06 |
ANGO
|
|
15.41 |
|
0.20 |
1.31% |
-25.95% |
884M
|
2019-12-06 |
ACOR
|
|
1.71 |
|
0.01 |
0.59% |
-91.01% |
880M
|
2019-12-06 |
ASNA
|
|
0.46 |
|
0.06 |
16.41% |
-83.24% |
879M
|
2019-12-06 |
DENN
|
|
20.69 |
|
-0.31 |
-1.48% |
28.08% |
876M
|
2019-12-06 |
RBCAA
|
|
45.03 |
|
0.40 |
0.90% |
7.88% |
873M
|
2019-12-06 |
PTNR
|
|
4.28 |
|
0.05 |
1.26% |
-15.24% |
869M
|
2019-12-06 |
IPHS
|
|
31.95 |
|
-0.05 |
-0.16% |
29.04% |
866M
|
2019-12-06 |
ADTN
|
|
8.86 |
|
-0.05 |
-0.56% |
-26.17% |
864M
|
2019-12-06 |
NYMT
|
|
6.26 |
|
0.02 |
0.32% |
1.05% |
862M
|
2019-12-06 |
ORBC
|
|
4.07 |
|
-0.01 |
-0.25% |
-55.27% |
862M
|
2019-12-06 |
LBAI
|
|
16.70 |
|
0.12 |
0.72% |
9.51% |
859M
|
2019-12-06 |
PRSC
|
|
60.03 |
|
2.26 |
3.91% |
-11.36% |
854M
|
2019-12-06 |
VRTS
|
|
119.41 |
|
2.75 |
2.36% |
43.61% |
852M
|
2019-12-06 |
NCMI
|
|
6.80 |
|
-0.03 |
-0.44% |
-0.73% |
838M
|
2019-12-06 |
FORR
|
|
40.15 |
|
0.21 |
0.53% |
-10.50% |
834M
|
2019-12-06 |
SP
|
|
44.71 |
|
0 |
0% |
51.77% |
827M
|
2019-12-06 |
HAFC
|
|
19.74 |
|
0.20 |
1.02% |
-4.78% |
820M
|
2019-12-06 |
TRST
|
|
8.64 |
|
0.05 |
0.58% |
19.34% |
820M
|
2019-12-06 |
SYBT
|
|
41.17 |
|
0.05 |
0.12% |
42.85% |
815M
|
2019-12-06 |
USCR
|
|
39.81 |
|
-0.30 |
-0.75% |
2.55% |
810M
|
2019-12-06 |
GABC
|
|
33.81 |
|
0.21 |
0.63% |
16.35% |
810M
|
2019-12-06 |
CTBI
|
|
45.03 |
|
0.40 |
0.90% |
7.19% |
810M
|
2019-12-06 |
IRCP
|
|
13.96 |
|
0.56 |
4.18% |
-29.85% |
807M
|
2019-12-06 |
QIWI
|
|
20.39 |
|
0.44 |
2.21% |
39.32% |
805M
|
2019-12-06 |
BCRX
|
|
2.67 |
|
0.07 |
2.69% |
-69.66% |
804M
|
2019-12-06 |
MCRI
|
|
45.37 |
|
0.80 |
1.79% |
15.59% |
803M
|
2019-12-06 |
JBSS
|
|
98.02 |
|
0.05 |
0.05% |
57.94% |
801M
|
2019-12-06 |
AEGN
|
|
21.55 |
|
0.33 |
1.56% |
24.78% |
798M
|
2019-12-06 |
CASS
|
|
56.79 |
|
1.11 |
1.99% |
5.13% |
796M
|
2019-12-06 |
CAMP
|
|
10.51 |
|
0.26 |
2.54% |
-39.04% |
795M
|
2019-12-06 |
UVSP
|
|
26.24 |
|
0.18 |
0.67% |
13.08% |
790M
|
2019-12-06 |
NFBK
|
|
16.85 |
|
0.12 |
0.72% |
26.12% |
790M
|
2019-12-06 |
TSC
|
|
24.86 |
|