Tesla - Aktienkurs

Aktienkurs
303.07
Täglich Wechseln
-5.20 -1.69%
Monatlich
-3.99%
Jährlich
46.26%
Q3 Prognose
308.30

Preis Chg Tag Jahr Datum
Adient 21.20 -0.24 -1.12% -14.83% 2025-08-01
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Autoliv 109.83 -1.73 -1.55% 10.09% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
BMW 82.10 -1.78 -2.12% 0.05% 2025-08-01
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Avis Budget 162.90 -7.34 -4.31% 72.38% 2025-08-01
Continental 73.26 -1.94 -2.58% 36.12% 2025-08-01
Wolfspeed 1.55 0.05 3.33% -90.57% 2025-08-01
Mercedes-Benz AG 49.10 -1.00 -2.00% -15.78% 2025-08-01
Dana 15.52 -0.40 -2.51% 28.05% 2025-08-01
Enphase Energy 31.82 -0.54 -1.67% -70.98% 2025-08-01
Ford Motor 11.14 0.27 2.44% 2.86% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
General Motors 52.45 -0.90 -1.68% 18.39% 2025-08-01
Gentex 26.09 -0.33 -1.25% -12.60% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 2.54% 2025-08-01
Honda Motor 31.24 -0.61 -1.92% -3.28% 2025-07-31
Itron 121.81 -2.73 -2.19% 20.43% 2025-08-01
Lear 93.11 -1.19 -1.26% -22.22% 2025-08-01
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Plug Power 1.40 -0.10 -6.35% -34.97% 2025-08-01
Polestar Automotive Holding UK 1.07 0.02 1.90% 70.11% 2025-07-31
Renault 32.19 -0.52 -1.59% -23.14% 2025-08-01
Siemens 212.95 -11.95 -5.31% 34.95% 2025-08-01
Sensata Technologies 29.72 -1.04 -3.38% -20.30% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Toyota Motor 178.97 -3.78 -2.07% -7.32% 2025-07-31
Tesla 303.07 -5.20 -1.69% 46.26% 2025-08-01
Uber 86.34 -1.41 -1.61% 41.52% 2025-08-01
Visteon 110.29 -0.86 -0.77% -1.74% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -7.95% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US500 6238 -101.38 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01