Tesla - Aktienkurs

Aktienkurs
322.08
Täglich Wechseln
-1.54 -0.48%
Monatlich
-9.76%
Jährlich
62.87%
Q2 Prognose
323.39

Preis Chg Tag Jahr Datum
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Albemarle 63.07 -1.86 -2.86% -33.96% 2025-06-30
Autoliv 111.79 -1.31 -1.16% 4.49% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
BMW 75.46 -1.38 -1.80% -15.35% 2025-06-30
Borgwarner 33.29 -0.33 -0.97% 3.19% 2025-06-30
Avis Budget 167.25 -6.97 -4.00% 65.14% 2025-06-30
Continental 74.10 0.20 0.27% 39.71% 2025-06-30
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Mercedes-Benz AG 49.75 -0.74 -1.47% -23.23% 2025-06-30
Dana 17.22 0.09 0.53% 42.08% 2025-06-30
Enphase Energy 40.24 -0.64 -1.57% -58.58% 2025-06-30
Ford Motor 10.73 -0.08 -0.75% -14.47% 2025-06-30
First Solar 166.00 13.86 9.11% -25.47% 2025-06-30
General Motors 49.13 -0.57 -1.14% 5.32% 2025-06-30
Gentex 21.95 -0.04 -0.18% -34.69% 2025-06-30
Goodyear Tire & Rubber 10.48 -0.25 -2.29% -5.46% 2025-06-30
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Itron 131.72 -0.74 -0.56% 34.16% 2025-06-30
Lear 94.64 0.32 0.34% -17.14% 2025-06-30
Lyft 15.85 0.13 0.83% 13.46% 2025-06-30
Plug Power 1.29 0.13 10.78% -43.64% 2025-06-30
Polestar Automotive Holding UK 1.11 0.01 0.91% 76.47% 2025-06-27
Renault 39.17 -0.93 -2.31% -18.83% 2025-06-30
Siemens 218.98 -3.78 -1.69% 23.63% 2025-06-30
Sensata Technologies 30.30 0.34 1.13% -18.90% 2025-06-30
TE Connectivity 168.41 1.59 0.95% 11.80% 2025-06-30
Toyota Motor 173.31 -2.79 -1.58% -14.84% 2025-06-30
Tesla 322.08 -1.54 -0.48% 62.87% 2025-06-30
Uber 92.71 1.21 1.32% 27.43% 2025-06-30
Visteon 93.13 -1.06 -1.13% -11.62% 2025-06-30
Volkswagen 89.75 -1.59 -1.74% -15.37% 2025-06-30

Preis Tag Jahr Datum
USND 20335 61.57 0.30% 13.74% 2025-06-30
US500 6196 23.05 0.37% 13.16% 2025-06-30
US100 22643 108.58 0.48% 14.29% 2025-06-30