Tesla

TSLA

350.08

Täglich Wechseln:

4.99 1.45%

Jahresveränderung:

3.28%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
TM	Toyota Motor	144.50		-0.56	-0.39%	25.50%	203B	2019-11-12
GM	General Motors	38.59		-0.13	-0.34%	7.27%	47.3B	2019-11-12
F	Ford Motor	9.04		-0.04	-0.44%	-6.49%	36.9B	2019-11-12
HMC	Honda Motor	29.20		0.01	0.03%	3.79%	54.9B	2019-11-12
TSLA	Tesla	350.08		4.99	1.45%	3.28%	48.6B	2019-11-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8486		21.81	0.26%	17.85%	2019-11-12
NDX	NASDAQ 100	8264		21.88	0.27%	20.99%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10125	0.0020	-0.18%
GBPUSD	1.28497	0.0001	-0.01%
AUDUSD	0.68426	0.0006	-0.09%
NZDUSD	0.63339	0.0025	-0.39%
USDJPY	108.98	0.0580	-0.05%
USDCNY	7.02127	0.0155	0.22%
USDCHF	0.99275	0.0005	-0.05%
USDCAD	1.32357	0.0005	0.04%
USDMXN	19.3250	0.2180	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.321	0.1208	0.12%
BTCUSD	8,772.56	52	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,753	19	-0.28%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
India	6.56	0.007	0.01%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7065	0.16	-0.28%
Brent	61.9471	0.25	-0.40%
Natural gas	2.6226	0.01	-0.49%
Gasoline	1.6130	0.00	0.17%
Heating oil	1.8945	0.02	-1.05%
Gold	1,457.55	2.20	0.15%
Silver	16.8043	0.05	-0.32%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.7556	11.25	2.22%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]