Tesla - Aktienkurs

TSLA

686.99

Täglich Wechseln:

1.42%

Jährlich:

92.06%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 42.13 0.09 0.21% 153.19%
Albemarle 206.06 3.24 1.60% 149.89%
Autoliv 100.84 0.50 0.50% 55.28%
Aptiv PLC 166.85 -0.80 -0.48% 114.60%
American Axle & Manufacturing 9.63 -0.15 -1.53% 36.40%
BMW 84.52 -0.56 -0.65% 54.51%
Borgwarner 48.99 0.09 0.18% 33.85%
Avis Budget 82.72 -2.60 -3.05% 219.38%
Continental 114.92 -0.98 -0.85% 39.20%
Cree 92.72 1.63 1.79% 34.53%
Daimler 75.19 -0.97 -1.27% 101.03%
Dana 24.16 0.36 1.49% 111.33%
Enphase Energy 189.65 7.59 4.17% 214.20%
Ford Motor 13.93 -0.46 -3.22% 110.70%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 86.04 2.30 2.75% 44.48%
General Motors 56.87 -0.41 -0.71% 128.51%
Gentex 34.02 -0.08 -0.23% 26.05%
Goodyear Tire & Rubber 15.73 -0.12 -0.73% 74.53%
Honda Motor 32.10 -0.26 -0.80% 32.10%
Itron 98.44 0 0% 41.52%
Lear 175.15 -1.42 -0.80% 58.68%
Lyft Inc 55.32 -1.42 -2.50% 89.26%
Magna International USA 83.83 0.15 0.18% 76.47%
Meritor 15.00 -9.42 -38.57% -34.07%
Plug Power 27.29 0.09 0.33% 253.96%
Renault 32.17 -0.97 -2.92% 60.40%
Siemens 131.97 -1.21 -0.91% 21.83%
SunPower 24.76 0.13 0.53% 165.38%
Sensata Technologies 53.50 -5.11 -8.72% 38.67%
TE Connectivity 147.50 1.33 0.91% 65.60%
Tenneco 17.41 -0.26 -1.47% 134.95%
Toyota Motor 179.43 -0.41 -0.23% 48.46%
Tesla 686.99 9.64 1.42% 92.06%
Uber 43.67 0.21 0.48% 40.06%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 102.00 -13.65 -11.80% 40.57%
Volkswagen 205.50 -1.55 -0.75% 64.40%

Preis Tag Jahr
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%