Tesla - Aktienkurs

TSLA

951.09

Täglich Wechseln:

4.61%

Jährlich:

126.30%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 42.91 -1.25 -2.83% 78.05%
Albemarle 233.93 2.42 1.05% 147.60%
Autoliv 95.08 2.81 3.04% 14.78%
Aptiv PLC 168.38 -1.13 -0.67% 67.89%
American Axle & Manufacturing 10.33 0.07 0.68% 43.67%
BMW 87.58 1.89 2.20% 38.55%
Borgwarner 45.32 0.31 0.69% 17.78%
Avis Budget 169.35 1.38 0.82% 360.82%
Continental 98.14 -0.47 -0.48% 0.06%
WOLFSPEED INC 89.44 -1.56 -1.71% 23.31%
Daimler 82.71 0.60 0.72% 72.43%
Dana 24.79 0.37 1.52% 63.41%
Enphase Energy 178.38 1.68 0.95% 72.07%
Ford Motor 16.08 -0.19 -1.17% 97.06%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 107.00 0.78 0.73% 27.76%
General Motors 57.49 -0.28 -0.48% 60.50%
Gentex 34.47 0.11 0.32% 19.90%
Goodyear Tire & Rubber 20.26 0.46 2.32% 84.18%
Honda Motor 29.95 0.03 0.10% 22.44%
Itron 77.21 0.05 0.06% 7.90%
Lear 169.51 -0.18 -0.11% 29.38%
Lyft Inc 48.32 -1.25 -2.52% 85.70%
Magna International USA 80.24 -2.86 -3.44% 46.45%
Meritor 24.53 -0.08 -0.33% -4.92%
Plug Power 33.19 0.49 1.49% 129.58%
Renault 30.97 -0.18 -0.58% 27.19%
Siemens 138.60 -0.96 -0.69% 28.91%
SunPower 29.41 -0.35 -1.18% 74.44%
Sensata Technologies 56.58 0.17 0.29% 17.28%
TE Connectivity 147.31 -0.07 -0.05% 41.69%
Tenneco 13.99 0.02 0.14% 53.23%
Toyota Motor 171.89 -1.51 -0.87% 29.39%
Tesla 951.09 41.95 4.61% 126.30%
Uber 45.25 -0.26 -0.57% 27.50%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 104.53 0.03 0.03% 18.81%
Volkswagen 204.78 8.68 4.42% 50.97%

Preis Tag Jahr
NASDAQ 15163 72.80 0.48% 31.30%
US500 4541 -3.74 -0.08% 33.53%
USNDX 15372 16.66 0.11% 33.61%