Tesla - Aktienkurs

Aktienkurs
308.42
Täglich Wechseln
12.75 4.31%
Monatlich
-3.09%
Jährlich
77.43%
Q2 Prognose
293.19

Preis Chg Tag Jahr Datum
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Continental 76.50 0.46 0.60% 25.41% 2025-06-09
Wolfspeed 1.45 0.06 4.32% -94.85% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Enphase Energy 43.25 2.07 5.03% -66.89% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
First Solar 160.16 -6.19 -3.72% -42.72% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Honda Motor 29.24 0.44 1.53% -9.19% 2025-06-06
Itron 121.58 1.02 0.85% 11.95% 2025-06-09
Lear 90.56 2.09 2.36% -26.24% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Plug Power 1.22 0.25 26.01% -58.89% 2025-06-09
Polestar Automotive Holding UK 1.06 0.04 3.43% 67.73% 2025-06-09
Renault 43.45 0.45 1.05% -15.86% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Sensata Technologies 27.85 0.82 3.03% -29.57% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Toyota Motor 183.86 -1.28 -0.69% -10.94% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09
Volkswagen 91.56 -0.08 -0.09% -18.50% 2025-06-09

Preis Tag Jahr Datum
USND 19591 61.28 0.31% 13.95% 2025-06-09
US500 6010 5.53 0.09% 11.81% 2025-06-10
US100 21831 36.08 0.17% 13.64% 2025-06-10