TSLA

712.31

Täglich Wechseln:

-3.67%

Jährlich:

281.75%

Preis Tag Jahr
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 44.12 -1.18 -2.60% 310.42%
Albemarle 156.00 3.97 2.61% 160.00%
Autoliv 96.64 -0.93 -0.95% 73.81%
Aptiv PLC 140.10 -0.95 -0.67% 135.34%
American Axle & Manufacturing 9.18 -0.34 -3.56% 148.11%
BMW 87.96 -0.42 -0.48% 71.23%
Borgwarner 49.35 0.41 0.84% 93.38%
Avis Budget 78.27 -0.88 -1.11% 479.35%
Continental 114.44 -3.14 -2.67% 60.06%
Cree 109.18 -2.76 -2.46% 209.03%
Daimler 75.89 -1.50 -1.94% 164.66%
Dana 26.31 -0.36 -1.35% 215.85%
Enphase Energy 141.51 -8.33 -5.55% 262.75%
Ford Motor 12.05 -0.17 -1.39% 141.97%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 80.08 0.05 0.06% 95.32%
General Motors 57.51 -1.20 -2.04% 156.97%
Gentex 35.73 -0.30 -0.83% 55.69%
Goodyear Tire & Rubber 17.85 0.13 0.73% 164.05%
Honda Motor 30.74 0.08 0.26% 37.60%
Itron 88.00 -0.22 -0.25% 44.12%
Lear 181.04 -1.21 -0.66% 117.70%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Meritor 28.02 -0.36 -1.27% 83.74%
Plug Power 25.15 -2.07 -7.60% 469.00%
Renault 36.14 0.01 0.01% 116.66%
Siemens 143.64 -2.32 -1.59% 77.46%
SunPower 26.49 -0.88 -3.22% 320.48%
Sensata Technologies 58.19 -0.32 -0.55% 79.85%
TE Connectivity 130.52 -2.78 -2.08% 96.03%
Tenneco 10.68 -0.14 -1.29% 189.43%
Toyota Motor 156.75 -0.82 -0.52% 28.66%
Tesla 712.31 -27.18 -3.67% 281.75%
Uber 59.00 -1.35 -2.24% 109.96%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 117.44 -2.76 -2.30% 140.56%
Volkswagen 240.85 -4.20 -1.71% 93.08%

Preis Tag Jahr
NASDAQ 13924 -127.94 -0.91% 62.65%
S&P 500 4162 -22.58 -0.54% 47.46%
NASDAQ 100 13899 -142.55 -1.02% 59.28%