Tesla - Aktienkurs

Aktienkurs
761.16
Täglich Wechseln
5.08%
Jährlich
31.72%

Preis Tag Jahr
Samsung 67,600.00 0 0% -16.23%
LG Chem 520,000.00 15,000.00 2.97% -38.82%
Adient PLC 32.46 1.96 6.43% -34.08%
Albemarle 239.02 12.70 5.61% 50.00%
Autoliv 74.53 1.70 2.33% -26.95%
Aptiv PLC 98.77 3.65 3.84% -28.96%
American Axle & Manufacturing 7.13 0.21 3.03% -34.04%
BMW 79.45 0.83 1.06% -5.08%
Borgwarner 39.41 1.96 5.23% -22.92%
Avis Budget 212.12 4.65 2.24% 148.24%
Continental 66.16 0.44 0.67% -41.67%
WOLFSPEED INC 77.71 4.03 5.47% -14.28%
Daimler 65.47 0.33 0.51% -9.65%
Dana 15.61 0.75 5.05% -43.85%
Enphase Energy 153.37 2.34 1.55% 25.19%
Ford Motor 13.52 0.47 3.60% 11.37%
First Solar 65.28 2.51 4.00% -9.82%
General Motors 38.05 0.95 2.57% -31.91%
Gentex 29.64 0.49 1.68% -13.51%
Goodyear Tire & Rubber 12.35 0.51 4.32% -37.02%
Honda Motor 24.95 0.31 1.24% -17.54%
Itron 49.03 1.12 2.34% -45.08%
Lear 132.82 4.77 3.73% -28.21%
Lyft Inc 19.67 0.53 2.77% -60.43%
Magna International USA 61.89 1.96 3.27% -36.40%
Meritor 36.02 0.07 0.18% 44.12%
Plug Power 15.10 0.60 4.14% -39.45%
Renault 24.33 0.08 0.31% -24.73%
Siemens 116.20 -0.30 -0.26% -13.08%
SunPower 15.51 0.31 2.04% -29.34%
Sensata Technologies 45.42 1.17 2.64% -21.73%
TE Connectivity 129.09 5.34 4.31% -1.65%
Tenneco 16.29 0.34 2.13% 14.32%
Toyota Motor 160.01 0.80 0.50% 0.84%
Tesla 761.16 36.79 5.08% 31.72%
Uber 23.92 0.33 1.38% -49.66%
Visteon 104.45 3.71 3.68% -8.45%
Volkswagen 147.26 1.34 0.92% -30.37%

Preis Tag Jahr
USND 11985 321.73 2.76% -9.92%
USNDX 12496 320.52 2.62% -5.61%
US500 4075 80.84 2.02% -0.98%