Tesla - Aktienkurs

Grafik
Quotes

TSLA

406.02

Täglich Wechseln:

-18.66 -4.39%

Jährlich:

413.59%

Ok

width

height

		Preis			Tag	Jahr	Datum
F	Ford Motor	7.70		-0.22	-2.78%	-10.88%	2020-10-28
GM	General Motors	34.01		-0.79	-2.26%	-10.99%	2020-10-28
HMC	Honda Motor	23.10		-0.85	-3.53%	-15.94%	2020-10-28
TM	Toyota Motor	128.17		-2.44	-1.84%	-7.58%	2020-10-28
TSLA	Tesla	406.02		-18.66	-4.39%	413.59%	2020-10-28

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11004		-426.48	-3.73%	32.96%	2020-10-28
NDX	NASDAQ 100	11196		-456.19	-3.93%	39.12%	2020-10-28

TSLA:US

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Umsatzerlöse

	Aktuell	Chg	%Chg
EURUSD	1.17467	0.0033	-0.28%
GBPUSD	1.29839	0.0045	-0.34%
AUDUSD	0.70464	0.0072	-1.02%
NZDUSD	0.66408	0.0057	-0.86%
USDJPY	104.31	0.2240	-0.21%
USDCNY	6.72572	0.0078	0.12%
USDCHF	0.91075	0.0016	0.18%
USDCAD	1.33139	0.0124	0.94%
USDMXN	21.2708	0.2191	1.04%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.445	0.5046	0.54%
BTCUSD	13,310.12	338	-2.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,604	859	-3.13%
S&P 500	3,289	102	-3.00%
NASDAQ 100	11,196	403	-3.47%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	6,034	24	-0.39%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Aktuell	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.52	2.81	-2.83%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4400	0.05	0.13%
Brent	39.4800	1.72	-4.17%
Natural gas	3.2820	0.00	-0.09%
Gasoline	1.1036	0.04	-3.48%
Heating oil	1.1297	0.03	-2.42%
Gold	1,877.48	0.41	0.02%
Silver	23.353	0.06	-0.24%
Copper	3.0550	0.03	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	25.00	-2.31%
Wheat	609.7500	6.00	-0.97%
Lean Hogs	66.3750	1.28	-1.88%
Live Cattle	105.8500	1.00	0.95%
Nickel	15,874.25	249.75	1.60%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.22	0.018	-0.02%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
[+]