TSLA Tesla | Aktienkurs

Name: TSLA Tesla | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TSLA,Tesla,Aktienkurs,8/3/2020.

Grafik
Quotes

TSLA

1,430.76

Täglich Wechseln:

-56.73 -3.81%

Jährlich:

526.65%

width

height

Preview

		Preis		Tag	Jahr	Datum
F	Ford Motor	6.61	-0.13	-1.93%	-28.39%	2020-07-31
GM	General Motors	24.89	-0.31	-1.23%	-36.20%	2020-07-31
HMC	Honda Motor	24.35	-1.93	-7.36%	-5.84%	2020-07-31
TM	Toyota Motor	119.00	-7.98	-6.27%	-9.26%	2020-07-31
TSLA	Tesla	1,430.76	-56.73	-3.81%	526.65%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
NDX	NASDAQ 100	11022		190.37	1.78%	48.63%	2020-08-03

	Aktuell	Chg	%Chg
EURUSD	1.17060	0.0072	-0.61%
GBPUSD	1.30271	0.0058	-0.44%
AUDUSD	0.70914	0.0052	-0.72%
NZDUSD	0.66016	0.0029	-0.43%
USDJPY	106.27	0.4230	0.40%
USDCNY	6.98673	0.0007	-0.01%
USDCHF	0.92184	0.0102	1.12%
USDCAD	1.34317	0.0021	0.16%
USDMXN	22.4925	0.2183	0.98%
USDINR	75.2480	0.3320	0.44%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0509	0.2845	-0.38%
DXY	93.924	0.5754	0.62%
BTCUSD	11,225.00	592	-5.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,542	114	0.43%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,023	117	1.07%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,985	87	1.48%
DAX	12,605	292	2.37%
CAC 40	4,859	75	1.57%
FTSE MIB	19,307	215	1.13%
IBEX 35	6,927	49	0.72%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3100	0.05	0.12%
Brent	43.6400	0.35	0.81%
Natural gas	1.9420	0.13	7.06%
Gasoline	1.1885	0.01	0.93%
Heating oil	1.2314	0.00	0.16%
Gold	1,968.95	5.75	-0.29%
Silver	24.280	0.07	-0.27%
Copper	2.8930	0.04	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	6.50	-1.22%
Orange Juice	120.80	0.95	-0.78%
Coffee	117.30	1.65	-1.39%
Zinc	2,291.75	23.50	-1.02%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]