Tesla - Aktienkurs

Aktienkurs
271.23
Täglich Wechseln
50.23 22.73%
Monatlich
23.05%
Jährlich
57.77%
Q2 Prognose
233.52


Preis Chg Tag Jahr Datum
Adient 11.89 1.55 14.99% -60.68% 2025-04-09
Albemarle 60.60 10.14 20.10% -53.05% 2025-04-09
Autoliv 83.27 6.50 8.47% -29.39% 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 2025-04-09
BMW 66.82 3.30 5.20% -40.29% 2025-04-10
Borgwarner 26.89 2.07 8.32% -22.98% 2025-04-09
Avis Budget 73.87 11.01 17.52% -38.41% 2025-04-09
Continental 62.44 2.76 4.62% -6.19% 2025-04-10
Wolfspeed 2.43 0.25 11.47% -91.13% 2025-04-09
Mercedes-Benz AG 48.88 2.26 4.84% -35.47% 2025-04-10
Dana 11.96 1.58 15.22% -3.00% 2025-04-09
Enphase Energy 54.11 4.72 9.56% -55.64% 2025-04-09
Ford Motor 9.51 0.83 9.56% -29.76% 2025-04-09
First Solar 129.61 9.23 7.67% -30.24% 2025-04-09
General Motors 45.70 3.23 7.59% 2.17% 2025-04-09
Gentex 21.82 0.99 4.75% -37.98% 2025-04-09
Goodyear Tire & Rubber 9.74 1.26 14.86% -23.13% 2025-04-09
Honda Motor 27.62 2.40 9.52% -24.49% 2025-04-09
Itron 99.53 7.49 8.14% 9.99% 2025-04-09
Lear 82.87 7.69 10.23% -39.44% 2025-04-09
Lyft 11.34 1.37 13.74% -38.37% 2025-04-09
Plug Power 1.21 0.09 7.59% -60.75% 2025-04-09
Polestar Automotive Holding UK 1.04 0.17 18.88% 65.34% 2025-04-09
Renault 43.39 1.79 4.30% -13.74% 2025-04-10
Siemens 189.48 12.32 6.95% 9.16% 2025-04-10
Sensata Technologies 20.88 3.19 18.03% -40.72% 2025-04-09
TE Connectivity 133.98 11.79 9.65% -9.39% 2025-04-09
Toyota Motor 174.25 14.98 9.41% -28.75% 2025-04-09
Tesla 271.23 50.23 22.73% 57.77% 2025-04-09
Uber 72.81 7.82 12.03% -2.62% 2025-04-09
Visteon 73.77 6.50 9.66% -35.02% 2025-04-09
Volkswagen 87.06 3.22 3.84% -29.22% 2025-04-10

Preis Tag Jahr Datum
USND 17125 1,857.06 12.16% 5.90% 2025-04-09
US500 5375 474.13 9.52% 3.38% 2025-04-10
US100 18814 2,054.66 12.02% 2.77% 2025-04-10