Tesla - Aktienkurs

Aktienkurs
313.51
Täglich Wechseln
3.64 1.17%
Monatlich
-1.75%
Jährlich
26.40%
Q3 Prognose
305.29

Preis Chg Tag Jahr Datum
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
BMW 85.58 0.18 0.21% -4.72% 2025-07-12
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.38 2.19 1.16% 78.15% 2025-07-11
Continental 77.34 -1.04 -1.33% 31.26% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Mercedes-Benz AG 53.11 0 0% -17.61% 2025-07-12
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Enphase Energy 41.86 -1.12 -2.59% -64.93% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Goodyear Tire & Rubber 11.19 -0.26 -2.27% -1.41% 2025-07-11
Honda Motor 30.71 -0.04 -0.13% -5.77% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Plug Power 1.62 -0.06 -3.57% -47.23% 2025-07-11
Polestar Automotive Holding UK 1.08 -0.06 -5.26% 71.70% 2025-07-11
Renault 41.20 -0.66 -1.58% -17.93% 2025-07-12
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Toyota Motor 170.54 0.34 0.20% -16.67% 2025-07-09
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11
Volkswagen 93.98 -0.08 -0.09% -13.14% 2025-07-12

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11