Tesla - Aktienkurs

Aktienkurs
343.54
Täglich Wechseln
1.75 0.51%
Monatlich
50.93%
Jährlich
84.17%
Q2 Prognose
343.92

Preis Chg Tag Jahr Datum
Adient 15.54 0 0% -46.15% 2025-05-20
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
Autoliv 102.02 0.03 0.03% -19.20% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.30 1.74 2.24% -16.37% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Avis Budget 111.87 -0.85 -0.75% -1.74% 2025-05-20
Continental 77.02 1.22 1.61% 25.03% 2025-05-20
Wolfspeed 3.18 -0.31 -8.88% -87.88% 2025-05-20
Mercedes-Benz AG 53.25 0.52 0.99% -20.30% 2025-05-20
Dana 16.15 0.14 0.84% 16.07% 2025-05-20
Enphase Energy 49.04 0.28 0.57% -56.72% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
First Solar 167.47 2.55 1.54% -21.07% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Gentex 22.54 -0.50 -2.17% -34.38% 2025-05-20
Goodyear Tire & Rubber 10.78 0.14 1.31% -13.14% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Itron 114.74 0.75 0.66% 7.19% 2025-05-20
Lear 93.81 -0.29 -0.31% -26.82% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Plug Power 0.80 0.01 1.61% -73.97% 2025-05-20
Polestar Automotive Holding UK 1.18 0.03 2.61% 87.60% 2025-05-20
Renault 49.32 0.54 1.11% 0.10% 2025-05-20
Siemens 222.25 0.45 0.20% 27.99% 2025-05-20
Sensata Technologies 26.83 0.18 0.68% -36.96% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Toyota Motor 186.42 1.30 0.70% -15.47% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Visteon 84.79 -0.38 -0.45% -24.62% 2025-05-20
Volkswagen 98.16 0.66 0.68% -17.62% 2025-05-20

Preis Tag Jahr Datum
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US500 5943 -23.14 -0.39% 11.68% 2025-05-20
US100 21382 -79.68 -0.37% 14.26% 2025-05-20