Tesla - Aktienkurs

Aktienkurs
278.40
Täglich Wechseln
-13.38 -4.59%
Monatlich
7.02%
Jährlich
51.77%
Q2 Prognose
278.31


Preis Chg Tag Jahr Datum
Adient 12.92 0.38 3.03% -56.75% 2025-04-29
Albemarle 58.01 -1.55 -2.60% -51.83% 2025-04-30
Autoliv 92.73 -0.45 -0.48% -22.59% 2025-04-30
Aptiv 56.50 -1.24 -2.15% -19.53% 2025-04-30
BMW 74.30 -2.22 -2.90% -27.12% 2025-04-30
Borgwarner 28.31 -0.61 -2.09% -13.62% 2025-04-30
Avis Budget 87.48 -4.28 -4.66% -7.67% 2025-04-30
Continental 68.34 0.44 0.65% 11.67% 2025-04-30
Wolfspeed 3.47 -0.66 -15.98% -87.16% 2025-04-29
Mercedes-Benz AG 52.51 -1.44 -2.66% -25.96% 2025-04-30
Dana 13.61 0.62 4.77% 9.49% 2025-04-30
Enphase Energy 45.10 -2.61 -5.46% -58.56% 2025-04-30
Ford Motor 9.94 -0.21 -2.09% -18.64% 2025-04-30
First Solar 125.84 -11.40 -8.31% -28.78% 2025-04-30
General Motors 45.13 -1.69 -3.61% 1.34% 2025-04-30
Gentex 21.53 -0.48 -2.18% -36.60% 2025-04-30
Goodyear Tire & Rubber 10.79 -0.21 -1.91% -9.63% 2025-04-30
Honda Motor 30.80 0.29 0.95% -9.44% 2025-04-29
Itron 108.50 -2.38 -2.15% 18.48% 2025-04-30
Lear 84.94 -1.92 -2.21% -32.52% 2025-04-30
Lyft 12.17 -0.37 -2.95% -23.27% 2025-04-30
Plug Power 0.88 -0.08 -8.02% -61.65% 2025-04-30
Polestar Automotive Holding UK 1.09 0.02 1.40% 72.50% 2025-04-29
Renault 46.78 -0.53 -1.12% -1.81% 2025-04-30
Siemens 201.30 -0.95 -0.47% 14.90% 2025-04-30
Sensata Technologies 20.95 -0.42 -1.97% -45.31% 2025-04-30
TE Connectivity 143.84 -1.48 -1.02% 1.65% 2025-04-30
Toyota Motor 190.43 -4.97 -2.54% -16.15% 2025-04-30
Tesla 278.40 -13.38 -4.59% 51.77% 2025-04-30
Uber 79.26 -0.22 -0.28% 19.80% 2025-04-30
Visteon 78.85 -2.01 -2.49% -29.79% 2025-04-30
Volkswagen 96.04 -1.78 -1.82% -16.01% 2025-04-30

Preis Tag Jahr Datum
USND 17209 -252.19 -1.44% 10.28% 2025-04-30
US500 5507 -53.78 -0.97% 9.74% 2025-04-30
US100 19304 -240.46 -1.23% 11.47% 2025-04-30