Tesla - Aktienkurs

Grafik
Quotes

TSLA

880.80

Täglich Wechseln:

34.16 4.03%

Jährlich:

531.38%

Ok

width

height

		Preis			Tag	Jahr	Datum
005930	Samsung	89,400.00		0	0%	52.04%	2021-01-26
051910	LG Chem	987,000.00		-3,000.00	-0.30%	193.31%	2021-01-26
ADNT	Adient PLC	33.75		-1.61	-4.55%	74.60%	2021-01-25
ALB	Albemarle	176.92		3.21	1.85%	124.12%	2021-01-25
ALV	Autoliv	88.60		0.10	0.11%	19.29%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
AXL	American Axle & Manufacturing	9.11		-0.57	-5.89%	-2.98%	2021-01-25
BMW	BMW	70.31		0.10	0.14%	3.86%	2021-01-26
BWA	Borgwarner	43.51		0.71	1.66%	13.43%	2021-01-25
CAR	Avis Budget	41.02		-0.03	-0.07%	25.25%	2021-01-25
CON	Continental	113.15		-1.10	-0.96%	12.79%	2021-01-26
CREE	Cree	111.12		-3.25	-2.84%	119.00%	2021-01-25
DAI	Daimler	57.12		-0.32	-0.56%	34.16%	2021-01-26
DAN	Dana	20.88		-0.62	-2.88%	31.40%	2021-01-25
ENPH	Enphase Energy	202.73		-9.34	-4.40%	576.89%	2021-01-25
F	Ford Motor	11.29		-0.23	-2.00%	27.00%	2021-01-25
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	104.94		-1.73	-1.62%	107.84%	2021-01-25
GM	General Motors	53.39		-2.01	-3.63%	59.80%	2021-01-25
GNTX	Gentex	35.99		-0.49	-1.34%	18.27%	2021-01-25
GT	Goodyear Tire & Rubber	11.17		-0.28	-2.45%	-18.76%	2021-01-25
HMC	Honda Motor	27.24		-0.35	-1.27%	2.95%	2021-01-25
ITRI	Itron	97.39		-0.72	-0.73%	14.59%	2021-01-25
LEA	Lear	162.10		-4.98	-2.98%	24.51%	2021-01-25
LYFT	Lyft Inc	47.14		-0.67	-1.40%	-2.76%	2021-01-25
MGA	Magna International USA	75.80		-0.20	-0.26%	46.81%	2021-01-25
MTOR	Meritor	27.92		-0.31	-1.10%	22.62%	2021-01-25
PLUG	Plug Power	65.72		-1.15	-1.72%	1,624.93%	2021-01-25
RNO	Renault	32.79		-0.17	-0.52%	-6.60%	2021-01-26
SIE	Siemens	129.12		0.76	0.59%	12.45%	2021-01-26
SPWR	SunPower	47.33		0.12	0.25%	464.12%	2021-01-25
ST	Sensata Technologies	57.15		-0.69	-1.19%	17.36%	2021-01-25
TEL	TE Connectivity	127.70		-0.69	-0.54%	31.87%	2021-01-25
TEN	Tenneco	10.35		-0.36	-3.36%	9.41%	2021-01-25
TM	Toyota Motor	146.72		-1.23	-0.83%	4.01%	2021-01-25
TSLA	Tesla	880.80		34.16	4.03%	531.38%	2021-01-25
UBER	Uber	54.29		-0.02	-0.04%	49.35%	2021-01-25
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25
VOW3	Volkswagen	157.88		-0.76	-0.48%	-8.02%	2021-01-26

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13458		116.89	0.87%	50.34%	2021-01-26
SPX	S&P 500	3850		13.89	0.36%	18.64%	2021-01-26

TSLA:US

Abschreibungen Auf Immaterielle Vermögenswerte

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Abschreibung

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Anlagevermögen Netto

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Zinsertrag

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Steuerbelastung

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21332	0.0009	-0.08%
GBPUSD	1.36451	0.0030	-0.22%
AUDUSD	0.76941	0.0019	-0.25%
NZDUSD	0.71934	0.0005	-0.07%
USDJPY	103.79	0.0280	0.03%
USDCNY	6.48320	0.0038	-0.06%
USDCHF	0.88863	0.0006	0.07%
USDCAD	1.27485	0.0010	0.08%
USDMXN	20.1381	0.0337	0.17%
USDINR	73.0017	0.0417	0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5114	0.1543	0.20%
DXY	90.425	0.0342	0.04%
BTCUSD	31,972.36	289	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,952	45	-0.15%
S&P 500	3,850.67	5	-0.12%
NASDAQ 100	13,459	25	-0.18%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,684	45	0.67%
DAX	13,821	177	1.30%
CAC 40	5,520	48	0.87%
FTSE MIB	21,844	118	0.54%
IBEX 35	7,968	71	0.89%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	1	-0.02%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8200	0.05	0.09%
Brent	55.8900	0.01	0.02%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5673	0.01	0.40%
Heating oil	1.5966	0.00	0.17%
Gold	1,854.44	0.55	-0.03%
Silver	25.422	0.12	0.48%
Copper	3.6050	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	2.50	-0.19%
Wheat	647.2500	1.25	-0.19%
Cotton	81.54	0.79	-0.96%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Aktuell	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.010	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]