Avis Budget - Aktienkurs



Preis Chg Tag Jahr Datum
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Aptiv 58.19 0 0% -29.84% 2025-05-07
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
AutoWallis Nyrt 157.50 2.50 1.61% 2.27% 2025-05-07
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
H&R Block 61.20 -0.30 -0.49% 24.11% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Knight Transportation 40.36 -0.90 -2.18% -16.02% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Marten Transport 12.69 -0.28 -2.16% -27.65% 2025-05-06
Mullen 13.32 0.13 0.99% 4.96% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Ryder System 142.07 -1.07 -0.75% 13.37% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
U-Haul Holding 62.71 -0.95 -1.49% -8.12% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06

Preis Tag Jahr Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06