Avis Budget - Aktienkurs

Aktienkurs
153.71
Täglich Wechseln
-3.04 -1.94%
Monatlich
-13.55%
Jährlich
76.76%
Q3 Prognose
150.87

Preis Chg Tag Jahr Datum
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
ArcBest 70.91 -0.74 -1.03% -31.94% 2025-08-08
AutoWallis Nyrt 162.00 -0.50 -0.31% 14.08% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Avis Budget 153.71 -3.04 -1.94% 76.76% 2025-08-08
Copart 46.19 0.08 0.17% -9.45% 2025-08-08
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Dana 17.54 -0.03 -0.17% 68.98% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Goodyear Tire & Rubber 8.36 -1.90 -18.52% 8.57% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
J. B. Hunt 139.44 -0.89 -0.63% -14.50% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Knight Transportation 41.11 -0.34 -0.82% -19.61% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Landstar System 127.08 -1.60 -1.24% -32.06% 2025-08-08
Lyft 13.41 -0.80 -5.63% 37.40% 2025-08-08
ManpowerGroup 40.48 1.05 2.66% -42.26% 2025-08-08
Marten Transport 11.87 -0.01 -0.08% -30.01% 2025-08-08
Mullen 13.45 0.12 0.90% -4.54% 2025-08-08
Old Dominion Freight Line 144.46 -0.87 -0.60% -25.21% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Ryder System 177.70 1.91 1.09% 33.05% 2025-08-08
Robert Half International 34.20 -0.20 -0.58% -43.33% 2025-08-08
Saia 283.72 -0.58 -0.20% -23.55% 2025-08-08
TFI International 118.50 -0.53 -0.45% -40.15% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
U-Haul Holding 56.96 -1.48 -2.53% -17.03% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Werner 26.60 -0.09 -0.34% -26.78% 2025-08-08

Preis Tag Jahr Datum
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08