Avis Budget - Aktienkurs

Aktienkurs
128.05
Täglich Wechseln
0.24 0.19%
Monatlich
13.61%
Jährlich
14.57%
Q2 Prognose
121.19

Preis Chg Tag Jahr Datum
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.23 0.19 0.17% 1.31% 2025-06-18
AutoNation 192.40 1.93 1.01% 14.62% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
ArcBest 68.50 0.58 0.85% -36.09% 2025-06-18
AutoWallis Nyrt 156.00 -3.50 -2.19% 5.41% 2025-06-18
Borgwarner 33.04 0.18 0.55% 0.14% 2025-06-18
Avis Budget 128.05 0.24 0.19% 14.57% 2025-06-18
Copart 47.87 -0.14 -0.28% -11.43% 2025-06-18
Cintas 221.25 -0.07 -0.03% 24.43% 2025-06-18
Dana 17.56 -0.02 -0.11% 39.92% 2025-06-18
Ford Motor 10.49 0.06 0.61% -11.04% 2025-06-18
General Motors 48.58 0.26 0.53% 2.42% 2025-06-18
Goodyear Tire & Rubber 10.50 0.14 1.35% -6.58% 2025-06-18
H&R Block 55.18 0.08 0.14% 3.91% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -10.02% 2025-06-18
Openlane 22.47 0.17 0.76% 38.62% 2025-06-18
CarMax 64.88 0.48 0.74% -9.29% 2025-06-18
Knight Transportation 43.35 0.61 1.42% -7.60% 2025-06-18
Lear 91.42 0.77 0.84% -20.23% 2025-06-18
LKQ 37.38 0.23 0.62% -8.84% 2025-06-18
Landstar System 138.39 1.60 1.17% -23.53% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.09% 2025-06-18
ManpowerGroup 40.56 0.64 1.59% -43.52% 2025-06-18
Marten Transport 13.01 0.05 0.39% -25.01% 2025-06-18
Mullen 14.23 0.16 1.14% 12.14% 2025-06-18
Old Dominion Freight Line 158.45 1.78 1.14% -8.63% 2025-06-18
Penske Automotive 170.70 1.41 0.83% 16.08% 2025-06-18
Ryder System 153.10 2.44 1.62% 27.82% 2025-06-18
Robert Half International 42.54 0.33 0.78% -33.32% 2025-06-18
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
TFI International 122.33 2.33 1.94% -34.59% 2025-06-18
Tesla 323.10 6.42 2.03% 74.71% 2025-06-18
Uber 86.14 1.42 1.68% 22.30% 2025-06-18
U-Haul Holding 62.31 1.08 1.76% -0.50% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17

Preis Tag Jahr Datum
USND 19647 126.29 0.65% 9.99% 2025-06-18
US400 3038 23.98 0.80% 4.00% 2025-06-18