Avis Budget - Aktienkurs

Aktienkurs
168.77
Täglich Wechseln
-5.45 -3.13%
Monatlich
41.22%
Jährlich
66.64%
Q2 Prognose
174.10

Preis Chg Tag Jahr Datum
Adient 19.56 -0.16 -0.81% -20.84% 2025-06-30
Autoliv 111.82 -1.28 -1.13% 4.51% 2025-06-30
AutoNation 198.55 -0.39 -0.20% 22.65% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
ArcBest 77.00 1.45 1.92% -27.92% 2025-06-30
AutoWallis Nyrt 156.50 -1.50 -0.95% 9.06% 2025-06-30
Borgwarner 33.46 -0.16 -0.48% 3.70% 2025-06-30
Avis Budget 168.77 -5.45 -3.13% 66.64% 2025-06-30
Copart 48.77 0.59 1.21% -8.62% 2025-06-30
Cintas 222.23 1.48 0.67% 28.13% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
General Motors 49.21 -0.49 -0.99% 5.48% 2025-06-30
Goodyear Tire & Rubber 10.33 -0.39 -3.64% -6.77% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
J. B. Hunt 144.21 -1.13 -0.78% -9.22% 2025-06-30
Openlane 24.50 0.59 2.45% 49.63% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Lear 94.93 0.61 0.64% -16.94% 2025-06-30
LKQ 36.92 -0.20 -0.54% -11.06% 2025-06-30
Landstar System 139.09 -0.35 -0.25% -24.16% 2025-06-30
Lyft 15.83 0.11 0.70% 13.31% 2025-06-30
ManpowerGroup 40.35 -0.12 -0.30% -41.89% 2025-06-30
Marten Transport 13.01 0.05 0.39% -28.28% 2025-06-30
Mullen 14.19 0 0% 9.07% 2025-06-30
Old Dominion Freight Line 163.60 -0.08 -0.05% -8.54% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
Ryder System 158.77 -2.11 -1.31% 29.41% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Saia 276.43 -0.83 -0.30% -41.37% 2025-06-30
TFI International 122.38 -1.24 -1.00% -38.28% 2025-06-30
Tesla 318.13 -5.49 -1.70% 51.91% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
U-Haul Holding 60.51 -0.44 -0.72% -2.42% 2025-06-30
Visteon 93.17 -1.02 -1.08% -11.59% 2025-06-30
Werner 27.45 -0.15 -0.54% -22.52% 2025-06-30

Preis Tag Jahr Datum
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30