Avis Budget - Aktienkurs

Aktienkurs
191.43
Täglich Wechseln
-1.05 -0.55%
Monatlich
42.39%
Jährlich
87.95%
Q3 Prognose
187.32

Preis Chg Tag Jahr Datum
Adient 21.75 -0.30 -1.36% -11.22% 2025-07-18
Autoliv 112.08 -4.70 -4.02% 14.77% 2025-07-18
AutoNation 196.76 0.35 0.18% 13.21% 2025-07-18
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
AutoWallis Nyrt 163.00 0 0% 11.26% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 191.43 -1.05 -0.55% 87.95% 2025-07-21
Copart 46.30 0.32 0.70% -10.47% 2025-07-21
Cintas 222.64 0.70 0.32% 15.51% 2025-07-21
Dana 16.31 -0.39 -2.34% 36.71% 2025-07-18
Ford Motor 11.41 0.25 2.24% -18.30% 2025-07-21
General Motors 53.22 0.01 0.02% 10.23% 2025-07-18
Goodyear Tire & Rubber 10.67 -0.24 -2.20% -11.82% 2025-07-18
H&R Block 55.44 -0.05 -0.09% -0.66% 2025-07-18
J. B. Hunt 147.24 -1.65 -1.11% -10.61% 2025-07-21
Openlane 25.26 -0.10 -0.39% 41.28% 2025-07-18
CarMax 62.00 -0.62 -0.99% -22.45% 2025-07-21
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Lear 104.00 -1.86 -1.76% -12.01% 2025-07-18
LKQ 37.46 0.34 0.92% -16.98% 2025-07-21
Landstar System 136.36 0.09 0.07% -26.63% 2025-07-21
Lyft 15.02 0.26 1.76% 20.35% 2025-07-21
ManpowerGroup 43.49 0.24 0.55% -39.12% 2025-07-21
Marten Transport 12.88 0.13 1.02% -27.11% 2025-07-21
Mullen 13.88 0.05 0.36% 2.66% 2025-07-21
Old Dominion Freight Line 164.54 2.45 1.51% -15.81% 2025-07-21
Penske Automotive 165.99 0.96 0.58% 6.81% 2025-07-21
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Robert Half International 41.98 0.12 0.27% -36.43% 2025-07-21
Saia 292.35 4.25 1.48% -40.40% 2025-07-21
TFI International 121.65 0.53 0.44% -43.16% 2025-07-21
Tesla 329.67 0.02 0.01% 31.05% 2025-07-21
Uber 91.58 0.99 1.09% 36.05% 2025-07-21
U-Haul Holding 62.26 -0.06 -0.10% -4.42% 2025-07-21
Visteon 110.04 0.60 0.55% 1.95% 2025-07-21
Werner 28.10 0.37 1.33% -22.89% 2025-07-21

Preis Tag Jahr Datum
USND 21057 161.21 0.77% 16.93% 2025-07-21
US400 3175 3.60 0.11% 4.02% 2025-07-21