Avis Budget - Aktienkurs

Grafik
Quotes

CAR

77.04

Täglich Wechseln:

2.69 3.62%

Jährlich:

420.89%

Ok

width

height

		Preis			Tag	Jahr	Datum
ADNT	Adient PLC	43.33		1.20	2.85%	284.81%	2021-04-09
ALV	Autoliv	92.92		0.10	0.11%	66.85%	2021-04-09
AN	AutoNation	93.12		1.48	1.62%	186.52%	2021-04-09
APTV	Aptiv PLC	142.43		2.28	1.63%	134.49%	2021-04-09
ARCB	ArcBest Corp	73.26		0.11	0.15%	272.63%	2021-04-09
AXL	American Axle & Manufacturing	9.55		0.09	0.95%	150.00%	2021-04-09
BWA	Borgwarner	46.48		0.48	1.04%	77.68%	2021-04-09
CAR	Avis Budget	77.04		2.69	3.62%	420.89%	2021-04-09
CPRT	Copart	118.03		3.09	2.69%	67.02%	2021-04-09
CTAS	Cintas	352.48		6.76	1.96%	80.68%	2021-04-09
CTB	Cooper Tire Rubber	56.81		0.24	0.42%	170.78%	2021-04-09
DAN	Dana	25.83		1.43	5.86%	186.68%	2021-04-09
F	Ford Motor	12.51		0	0%	142.44%	2021-04-09
GM	General Motors	60.16		0.07	0.12%	161.45%	2021-04-09
GT	Goodyear Tire & Rubber	17.92		0.03	0.17%	142.82%	2021-04-09
HRB	H&R Block	22.84		0.32	1.42%	57.63%	2021-04-09
HTZ	Hertz Global	1.54		0.08	5.12%	-73.26%	2021-04-09
JBHT	J. B. Hunt	169.51		1.90	1.13%	78.56%	2021-04-09
KAR	Kar Auction Services	15.60		0.36	2.36%	17.38%	2021-04-09
KMX	CarMax	131.63		3.48	2.72%	110.27%	2021-04-09
KNX	Knight Transportation	50.08		0.61	1.23%	47.73%	2021-04-09
LEA	Lear	179.01		0.09	0.05%	109.17%	2021-04-09
LKQ	LKQ	44.08		0.35	0.80%	106.56%	2021-04-09
LSTR	Landstar System	169.42		0.67	0.40%	68.51%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MAN	ManpowerGroup	104.37		0.41	0.39%	76.03%	2021-04-09
MGA	Magna International USA	89.50		-0.21	-0.23%	145.95%	2021-04-09
MRTN	Marten Transport	17.60		0.22	1.27%	-16.86%	2021-04-09
MTL	Mullen	12.38		-0.12	-0.96%	150.10%	2021-04-09
MTOR	Meritor	28.57		0.12	0.42%	81.05%	2021-04-09
ODFL	Old Dominion Freight Line	249.28		4.30	1.76%	91.92%	2021-04-09
PAG	Penske Automotive	83.47		2.36	2.91%	161.66%	2021-04-09
R	Ryder System	77.17		-0.11	-0.14%	151.12%	2021-04-09
RHI	Robert Half International	81.35		1.11	1.38%	98.75%	2021-04-09
SAIA	Saia	235.68		1.14	0.49%	207.80%	2021-04-09
TEN	Tenneco	10.75		0.11	1.03%	181.41%	2021-04-09
TFII	TFI International Inc	95.23		-1.02	-1.06%	186.84%	2021-04-09
TSLA	Tesla	677.02		-6.78	-0.99%	316.02%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
UHAL	Amerco	614.57		-3.69	-0.60%	130.25%	2021-04-09
VC	Visteon	118.21		-0.51	-0.43%	123.42%	2021-04-09
WERN	Werner	48.15		0.13	0.27%	28.88%	2021-04-09
YRCW	Yellow Corporation	9.46		0.03	0.32%	510.32%	2021-04-09

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
MID	S&P MidCap 400	2670		12.63	0.48%	73.70%	2021-04-09

CAR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]