Copart - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.21 0.52 1.07% -29.11% 2025-05-27
Asbury Automotive 230.39 5.20 2.31% -0.39% 2025-05-27
AutoNation 186.27 4.06 2.23% 9.74% 2025-05-27
Aptiv 66.06 -0.05 -0.08% -19.89% 2025-05-27
AutoZone 3,663.49 -166.64 -4.35% 31.05% 2025-05-27
Black Diamond 9.71 0.21 2.21% 21.68% 2025-05-27
Borgwarner 33.53 0.84 2.55% -6.04% 2025-05-27
Boyd Services 206.39 -0.97 -0.47% -11.57% 2025-05-27
Avis Budget 120.95 1.24 1.04% 8.73% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dorman Products 126.23 1.17 0.94% 37.78% 2025-05-27
Gentex 21.87 0.25 1.16% -36.48% 2025-05-27
Genuine Parts 127.23 0.92 0.72% -12.39% 2025-05-27
Group 1 Automotive 434.85 8.91 2.09% 41.15% 2025-05-27
Goodyear Tire & Rubber 11.19 0.24 2.19% -8.13% 2025-05-27
Openlane 22.70 0.60 2.71% 33.61% 2025-05-27
CarMax 63.39 1.07 1.71% -9.16% 2025-05-27
Lithia Motors 315.90 4.45 1.43% 22.88% 2025-05-27
Lear 91.79 2.63 2.95% -26.98% 2025-05-27
LKQ 40.74 0.55 1.37% -5.20% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Mcgrath Rent 114.25 0.87 0.77% 3.64% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Penske Automotive 164.43 2.26 1.39% 8.58% 2025-05-27
Snap-On 325.21 5.68 1.78% 20.20% 2025-05-27
Thor Industries 82.01 2.39 3.00% -13.14% 2025-05-27
Gentherm 27.70 0.85 3.17% -45.80% 2025-05-27
Uber 89.19 1.35 1.53% 38.89% 2025-05-27
UniFirst 187.86 4.41 2.40% 15.75% 2025-05-27
Visteon 85.34 2.33 2.80% -21.92% 2025-05-27
VSE 128.57 1.88 1.48% 66.03% 2025-05-27
Winnebago Industries 34.18 0.60 1.79% -42.64% 2025-05-27

Preis Tag Jahr Datum
USND 19191 453.79 2.42% 12.76% 2025-05-27
US400 3036 58.53 1.97% 2.66% 2025-05-27
US500 5918 115.77 2.00% 11.54% 2025-05-27
US100 21408 491.94 2.35% 13.45% 2025-05-27