Copart - Aktienkurs

Aktienkurs
45.84
Täglich Wechseln
-1.29 -2.74%
Monatlich
-5.27%
Jährlich
-15.11%
Q3 Prognose
46.78

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.65 -0.37 -0.59% -3.21% 2025-07-15
Asbury Automotive 250.78 -12.54 -4.76% 0.47% 2025-07-15
AutoNation 205.38 -8.97 -4.18% 18.09% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
AutoZone 3,698.97 -73.33 -1.94% 23.86% 2025-07-15
Black Diamond 11.01 0.02 0.18% 24.27% 2025-07-15
Borgwarner 35.30 -0.38 -1.05% 2.20% 2025-07-15
Boyd Services 208.24 -3.76 -1.77% -20.94% 2025-07-15
Avis Budget 193.16 -1.70 -0.87% 74.14% 2025-07-15
Copart 45.84 -1.29 -2.74% -15.11% 2025-07-15
Dorman Products 123.06 0.74 0.61% 19.67% 2025-07-15
Gentex 22.77 -0.29 -1.26% -35.29% 2025-07-15
Genuine Parts 122.67 -1.74 -1.40% -13.46% 2025-07-15
Group 1 Automotive 454.93 -27.68 -5.74% 52.49% 2025-07-15
Goodyear Tire & Rubber 10.91 -0.17 -1.53% -8.70% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
CarMax 63.39 -1.81 -2.78% -24.51% 2025-07-15
Lithia Motors 337.03 -15.07 -4.28% 26.98% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
LKQ 37.76 -0.62 -1.62% -16.75% 2025-07-15
Lyft 14.85 -0.07 -0.47% 10.99% 2025-07-15
Mcgrath Rent 117.12 -2.30 -1.93% 3.54% 2025-07-15
O'Reilly Automotive 91.43 -1.69 -1.81% 31.40% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
Snap-On 316.05 -3.14 -0.98% 13.36% 2025-07-15
Thor Industries 89.82 -2.31 -2.50% -11.84% 2025-07-15
Gentherm 30.08 -0.09 -0.30% -43.96% 2025-07-15
Uber 92.54 -1.35 -1.44% 28.11% 2025-07-15
UniFirst 175.39 -2.70 -1.52% 0.74% 2025-07-15
Visteon 111.08 -3.28 -2.87% -3.41% 2025-07-15
VSE 126.14 -3.44 -2.65% 37.90% 2025-07-15
Winnebago Industries 31.42 -0.99 -3.05% -45.78% 2025-07-15

Preis Tag Jahr Datum
USND 20728 87.29 0.42% 11.98% 2025-07-15
US400 3137 -45.53 -1.43% 0.71% 2025-07-15
US500 6261 -8.04 -0.13% 10.47% 2025-07-15
US100 22966 110.64 0.48% 12.59% 2025-07-15