Copart - Aktienkurs

Aktienkurs
49.04
Täglich Wechseln
-0.28 -0.57%
Monatlich
-2.66%
Jährlich
-9.62%
Q3 Prognose
47.75

Preis Chg Tag Jahr Datum
Advance Auto Parts 51.59 -0.03 -0.06% -13.01% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,772.73 3.47 0.09% 33.17% 2025-07-07
Black Diamond 10.10 0.03 0.30% 21.25% 2025-07-07
Borgwarner 35.25 -0.07 -0.20% 12.26% 2025-07-07
Boyd Services 213.01 -0.28 -0.13% -15.52% 2025-07-07
Avis Budget 181.35 0.04 0.02% 72.47% 2025-07-07
Copart 49.04 -0.28 -0.57% -9.62% 2025-07-07
Dorman Products 127.89 -0.20 -0.16% 43.44% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.94% 2025-07-07
Genuine Parts 126.74 -0.67 -0.53% -4.98% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.16 -0.18 -1.59% 2.76% 2025-07-07
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Thor Industries 90.46 -2.14 -2.31% -1.66% 2025-07-07
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
UniFirst 174.58 -0.44 -0.25% 4.17% 2025-07-07
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Winnebago Industries 30.94 -0.59 -1.87% -40.32% 2025-07-07

Preis Tag Jahr Datum
USND 20504 -97.14 -0.47% 11.72% 2025-07-07
US400 3188 -3.61 -0.11% 9.71% 2025-07-07
US500 6260 -18.64 -0.30% 12.34% 2025-07-07
US100 22777 -90.11 -0.39% 11.44% 2025-07-07