Copart - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Asbury Automotive 239.98 7.49 3.22% 1.79% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Black Diamond 9.63 0.27 2.88% 28.06% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Boyd Services 206.11 -1.65 -0.79% -20.36% 2025-06-16
Avis Budget 127.56 5.65 4.63% 20.88% 2025-06-16
Copart 48.39 -0.20 -0.41% -10.96% 2025-06-16
Dorman Products 124.71 0.16 0.13% 35.08% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Genuine Parts 120.36 0.90 0.75% -11.91% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Goodyear Tire & Rubber 10.67 -0.27 -2.47% -7.46% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Mcgrath Rent 112.43 -1.32 -1.16% 6.45% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Snap-On 311.89 2.17 0.70% 16.21% 2025-06-16
Thor Industries 88.26 1.35 1.55% -5.39% 2025-06-16
Gentherm 27.87 0.43 1.57% -45.62% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
UniFirst 185.27 0.82 0.44% 18.87% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16
VSE 134.02 -3.93 -2.85% 62.23% 2025-06-16
Winnebago Industries 32.03 0.51 1.62% -43.14% 2025-06-16

Preis Tag Jahr Datum
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6014 56.14 0.94% 9.60% 2025-06-17
US100 21849 306.53 1.42% 9.74% 2025-06-17