Copart - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 53.24 0.53 1.01% -12.74% 2025-08-04
Asbury Automotive 223.94 0.92 0.41% -2.71% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
AutoZone 3,967.76 108.90 2.82% 27.57% 2025-08-04
Black Diamond 11.68 -0.16 -1.35% 25.32% 2025-08-01
Borgwarner 37.71 0.19 0.51% 14.01% 2025-08-04
Boyd Services 189.18 -2.87 -1.49% -16.67% 2025-08-01
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Copart 45.83 0.32 0.70% -11.46% 2025-08-04
Dorman Products 119.13 -1.49 -1.24% 15.84% 2025-08-01
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Genuine Parts 131.26 2.96 2.31% -7.82% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
LKQ 29.63 -0.01 -0.03% -26.18% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Mcgrath Rent 120.56 0.55 0.46% 20.87% 2025-08-04
O'Reilly Automotive 101.36 2.24 2.26% 37.46% 2025-08-04
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Thor Industries 93.51 2.20 2.41% -4.08% 2025-08-04
Gentherm 32.36 0.55 1.73% -37.57% 2025-08-04
Uber 88.27 1.36 1.56% 50.82% 2025-08-04
UniFirst 171.55 1.57 0.92% -6.42% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04
VSE 154.98 8.71 5.95% 97.10% 2025-08-04
Winnebago Industries 29.83 0.99 3.43% -47.23% 2025-08-04

Preis Tag Jahr Datum
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04
US500 6345 91.93 1.47% 21.10% 2025-08-05
US100 23242 425.30 1.87% 28.57% 2025-08-05