CPRT Copart | Aktienkurs

Name: CPRT Copart | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CPRT,Copart,Aktienkurs,2/19/2020.

CPRT

104.17

Täglich Wechseln:

1.75 1.71%

Jährlich:

94.78%

width

height

Preview

		Preis		Tag	Jahr	Datum
BID	Sotheby's	56.99	-0.01	-0.02%	25.28%	2019-10-02
CLCT	Collectors Universe	24.67	-0.06	-0.24%	47.72%	2020-02-19
CPRT	Copart	104.17	1.75	1.71%	94.78%	2020-02-19
GPI	Group 1 Automotive	103.22	2.04	2.02%	62.14%	2020-02-19
KAR	Kar Auction Services	22.57	0.41	1.85%	-51.70%	2020-02-19
LKQ	LKQ	33.88	0.63	1.89%	25.62%	2020-02-19
LQDT	Liquidity Services	4.55	0.04	0.89%	-35.00%	2020-02-19

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9807		74.59	0.77%	30.96%	2020-02-19
MID	S&P MidCap 400	2089		0	0%	8.52%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07926	0.0011	-0.11%
GBPUSD	1.29428	0.0059	-0.46%
AUDUSD	0.66746	0.0014	-0.22%
NZDUSD	0.63794	0.0006	-0.09%
USDJPY	111.12	1.2460	1.13%
USDCNY	7.00618	0.0016	0.02%
USDCHF	0.98377	0.0017	0.17%
USDCAD	1.32279	0.0025	-0.19%
USDMXN	18.5801	0.0086	-0.05%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3725	0.0168	0.39%
USDRUB	63.5649	0.3687	-0.58%
DXY	99.642	0.2017	0.20%
BTCUSD	10,164.14	21	-0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,369	138	0.47%
S&P 500	3,390	20	0.58%
NASDAQ 100	9,724	95	0.98%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,458	77	1.05%
DAX	13,781	100	0.73%
CAC 40	6,105	50	0.83%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,077	83	0.83%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,911	53	0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.3327	1.19	2.29%
Brent	59.1554	1.43	2.48%
Natural gas	1.9664	0.00	-0.01%
Gasoline	1.6513	0.05	2.80%
Heating oil	1.7060	0.04	2.11%
Gold	1,601.96	2.79	0.17%
Silver	18.2517	0.03	0.17%
Copper	2.6032	0.01	-0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.9952	1.76	0.20%
Wheat	560.5782	2.39	-0.43%
Orange Juice	99.75	1.05	1.06%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]