Asbury Automotive - Aktienkurs

Aktienkurs
228.60
Täglich Wechseln
-1.11 -0.48%
Monatlich
5.71%
Jährlich
0.53%
Q2 Prognose
222.17

Preis Chg Tag Jahr Datum
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
Asbury Automotive 228.60 -1.11 -0.48% 0.53% 2025-05-28
AutoCanada 21.85 0.14 0.64% 9.63% 2025-05-28
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Group 1 Automotive 427.45 -6.59 -1.52% 40.32% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
LKQ 40.23 -0.61 -1.49% -3.29% 2025-05-28
Murphy USA 430.40 -1.42 -0.33% -0.72% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
Rush Enterprises 48.94 -1.14 -2.28% 12.71% 2025-05-28
Sonic Automotive 69.97 0.59 0.85% 27.15% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28