Asbury Automotive - Aktienkurs

Aktienkurs
234.98
Täglich Wechseln
-5.00 -2.08%
Monatlich
0.44%
Jährlich
0.80%
Q2 Prognose
231.12

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
AutoCanada 21.50 -0.28 -1.29% 9.81% 2025-06-17
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Foot Locker 23.97 -0.14 -0.58% -4.54% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Murphy USA 399.93 11.37 2.93% -16.63% 2025-06-17
O'Reilly Automotive 88.80 0.68 0.77% 26.01% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Rush Enterprises 49.23 -1.17 -2.32% 13.91% 2025-06-17
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17