Asbury Automotive - Aktienkurs

Aktienkurs
263.22
Täglich Wechseln
-2.75 -1.03%
Monatlich
9.82%
Jährlich
6.15%
Q3 Prognose
255.46

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
AutoCanada 24.33 0.16 0.66% 28.05% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Burlington Stores 249.77 -2.85 -1.13% -1.06% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Copart 47.46 -0.53 -1.10% -14.52% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
Foot Locker 25.06 -0.26 -1.03% 1.38% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Murphy USA 424.65 -2.31 -0.54% -10.67% 2025-07-11
O'Reilly Automotive 91.62 -0.76 -0.82% 32.07% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Rush Enterprises 53.69 -0.40 -0.74% 18.78% 2025-07-11
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Ulta Salon Cosmetics Fragrance 476.84 0.70 0.15% 15.45% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11