Asbury Automotive - Aktienkurs


Preis Tag Jahr
Advance Auto Parts 195.07 3.30 1.72% -6.55%
Asbury Automotive 178.03 -2.58 -1.43% -9.55%
AutoCanada 27.66 -0.32 -1.14% -47.37%
Adient PLC 34.45 0.06 0.17% -15.27%
AutoNation 124.82 3.68 3.04% 6.24%
Aptiv PLC 99.43 -3.05 -2.98% -41.43%
American Axle & Manufacturing 9.73 0 0% 3.51%
AutoZone 2,241.87 19.36 0.87% 37.30%
Burlington Stores 154.00 -7.78 -4.81% -56.27%
Borgwarner 39.11 1.05 2.76% -14.72%
Copart 128.72 2.31 1.83% -10.19%
Americas Car Mart 108.20 -0.83 -0.76% -31.95%
Ford Motor 15.37 0.18 1.15% 11.18%
Foot Locker 30.14 1.07 3.68% -46.77%
General Motors 37.73 1.11 3.03% -30.46%
Group 1 Automotive 185.26 6.05 3.38% 7.92%
Kar Auction Services 16.57 -0.38 -2.24% -11.20%
CarMax 99.69 2.72 2.80% -26.32%
Lithia Motors 265.94 -7.48 -2.74% -28.14%
Lear 143.01 -4.50 -3.05% -14.68%
LKQ 55.11 0.59 1.07% 8.26%
Magna International USA 61.44 -0.98 -1.57% -28.91%
Monro Muffler Brake 51.38 -0.13 -0.25% -10.25%
Murphy USA 284.76 0.01 0.004% 91.09%
O'Reilly Automotive 726.71 9.69 1.35% 20.99%
Penske Automotive 117.67 3.01 2.63% 32.21%
Renren 28.77 -0.07 -0.24% 202.84%
Rush Enterprises 48.06 -0.64 -1.31% 6.42%
Sonic Automotive 45.00 -0.19 -0.42% -15.14%
Tesla 867.00 17.00 2.00% 22.49%
Ulta Salon 386.71 10.93 2.91% 6.90%
Williams Sonoma 148.26 -6.50 -4.20% -6.63%

Preis Tag Jahr
US2000 1948 35.51 1.86% -13.42%