Asbury Automotive - Aktienkurs

Aktienkurs
216.59
Täglich Wechseln
-5.57 -2.51%
Monatlich
-7.70%
Jährlich
2.23%
Q2 Prognose
222.89


Preis Chg Tag Jahr Datum
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
Asbury Automotive 216.59 -5.57 -2.51% 2.23% 2025-04-16
AutoCanada 15.36 -0.52 -3.27% -36.00% 2025-04-16
Adient 10.76 -0.13 -1.19% -62.43% 2025-04-16
AutoNation 162.01 -1.89 -1.15% 6.36% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
AutoZone 3,572.57 -64.87 -1.78% 22.58% 2025-04-16
Burlington Stores 226.46 -9.56 -4.05% 25.87% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Copart 59.55 -0.88 -1.45% 10.06% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
Foot Locker 11.18 -0.04 -0.31% -48.38% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Group 1 Automotive 392.18 -3.07 -0.78% 47.58% 2025-04-16
Openlane 18.58 -0.20 -1.06% 8.40% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Lithia Motors 283.14 -7.74 -2.66% 8.51% 2025-04-16
Lear 77.49 -0.88 -1.12% -40.60% 2025-04-16
LKQ 41.38 -0.25 -0.60% -13.64% 2025-04-16
Murphy USA 507.40 -4.12 -0.81% 20.49% 2025-04-16
O'Reilly Automotive 1,365.19 -33.26 -2.38% 24.69% 2025-04-16
Penske Automotive 149.76 -0.94 -0.62% 0.50% 2025-04-16
Rush Enterprises 51.37 -1.35 -2.56% 7.22% 2025-04-16
Sonic Automotive 58.23 -0.20 -0.34% 19.77% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Williams Sonoma 137.60 -5.31 -3.71% -51.24% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16