Asbury Automotive - Aktienkurs

Aktienkurs
253.82
Täglich Wechseln
13.68 5.70%
Monatlich
6.41%
Jährlich
4.98%
Q3 Prognose
250.44

Preis Chg Tag Jahr Datum
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Asbury Automotive 253.82 13.68 5.70% 4.98% 2025-08-22
AutoCanada 31.38 0.54 1.75% 117.61% 2025-08-22
Adient 24.86 1.29 5.47% 14.04% 2025-08-22
AutoNation 218.80 8.49 4.04% 21.27% 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 2025-08-22
AutoZone 4,110.61 -17.08 -0.41% 31.59% 2025-08-22
Burlington Stores 280.84 5.25 1.91% 1.94% 2025-08-22
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Copart 48.96 1.28 2.68% -7.22% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
Foot Locker 26.42 0.56 2.17% -19.23% 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 2025-08-22
Group 1 Automotive 470.11 24.78 5.56% 27.34% 2025-08-22
Openlane 29.17 0.99 3.51% 65.55% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
LKQ 31.84 1.25 4.09% -25.31% 2025-08-22
Murphy USA 378.57 -6.03 -1.57% -26.37% 2025-08-22
O'Reilly Automotive 102.31 -0.56 -0.54% 37.43% 2025-08-22
Penske Automotive 187.31 6.32 3.49% 10.53% 2025-08-22
Rush Enterprises 58.90 2.66 4.73% 9.81% 2025-08-22
Sonic Automotive 82.21 3.94 5.03% 31.41% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Ulta Salon Cosmetics Fragrance 529.50 9.32 1.79% 39.85% 2025-08-22
Williams Sonoma 203.42 6.21 3.15% 45.81% 2025-08-22

Preis Tag Jahr Datum
US2000 2362 87.85 3.86% 6.46% 2025-08-22