Borgwarner - Aktienkurs


Preis Chg Tag Jahr Datum
NGK Insulators 1,781.50 -35.00 -1.93% -12.99% 2025-07-07
JTEKT 1,183.50 -38.50 -3.15% 6.33% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Denso 1,921.50 -20.50 -1.06% -23.98% 2025-07-07
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.24 -0.06 -0.60% -9.37% 2025-07-07
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 55.74 -0.26 -0.46% -3.28% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03