Borgwarner - Aktienkurs

Aktienkurs
35.16
Täglich Wechseln
0.32 0.92%
Monatlich
7.79%
Jährlich
10.95%
Q3 Prognose
33.68

Preis Chg Tag Jahr Datum
NGK Insulators 1,792.00 10.50 0.59% -13.16% 2025-07-08
JTEKT 1,208.00 24.50 2.07% 7.81% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.16 0.32 0.92% 10.95% 2025-07-08
Avis Budget 184.02 2.50 1.38% 80.36% 2025-07-08
Cummins 329.89 2.04 0.62% 22.80% 2025-07-08
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.68 0.09 0.73% -9.53% 2025-07-08
Valeo 9.69 0.32 3.37% -0.57% 2025-07-08
General Motors 52.27 0.45 0.87% 13.00% 2025-07-08
Gentex 22.92 0.17 0.75% -31.09% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.59 0.70 6.43% 9.34% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Itron 132.95 -1.50 -1.12% 35.30% 2025-07-08
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.35 -0.43 -0.63% -5.36% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.45 0.20 0.52% -6.79% 2025-07-08
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Magna International 57.39 1.51 2.70% -1.59% 2025-07-08
Modine Manufacturing 99.90 -4.64 -4.44% -5.48% 2025-07-07
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 301.61 7.67 2.61% 15.14% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 103.40 1.79 1.76% -2.53% 2025-07-08

Preis Tag Jahr Datum
US400 3182 24.41 0.77% 10.18% 2025-07-08