Borgwarner - Aktienkurs

Aktienkurs
33.68
Täglich Wechseln
0.10 0.28%
Monatlich
0.24%
Jährlich
5.37%
Q2 Prognose
32.67

Preis Chg Tag Jahr Datum
NGK Insulators 1,796.00 12.00 0.67% -12.82% 2025-06-27
JTEKT 1,159.50 24.50 2.16% 3.57% 2025-06-27
Mitsubishi Electric 3,124.00 90.00 2.97% 21.67% 2025-06-27
Denso 1,957.50 37.50 1.95% -21.64% 2025-06-27
Mitsubishi Heavy Industries 3,644.00 96.00 2.71% 111.49% 2025-06-27
IHI 15,935.00 745.00 4.90% 231.63% 2025-06-27
Asbury Automotive 242.12 2.23 0.93% 7.07% 2025-06-27
Adient 19.71 0.36 1.86% -20.33% 2025-06-26
Autoliv 113.18 2.05 1.84% 6.48% 2025-06-27
AutoNation 199.62 -0.42 -0.21% 27.30% 2025-06-27
Amphenol 97.95 0.90 0.92% 45.14% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Borgwarner 33.68 0.10 0.28% 5.37% 2025-06-27
Avis Budget 176.95 -2.35 -1.31% 69.30% 2025-06-27
Cummins 327.81 3.03 0.93% 18.29% 2025-06-27
Dana 17.53 0.25 1.45% 45.24% 2025-06-27
Ford Motor 10.82 0.18 1.73% -11.46% 2025-06-27
Valeo 9.50 0.32 3.49% -4.41% 2025-06-27
General Motors 49.97 0.82 1.66% 9.73% 2025-06-27
Gentex 22.14 0.28 1.28% -34.32% 2025-06-27
Group 1 Automotive 436.42 2.90 0.67% 48.48% 2025-06-27
Goodyear Tire & Rubber 10.82 0.29 2.75% -4.67% 2025-06-27
Harley Davidson 23.76 0.06 0.25% -28.86% 2025-06-27
Honeywell International 227.29 0.91 0.40% 6.47% 2025-06-27
Itron 131.66 -1.12 -0.84% 33.04% 2025-06-27
Openlane 23.84 0.45 1.92% 44.40% 2025-06-27
CarMax 67.41 0.70 1.05% -7.90% 2025-06-27
Lithia Motors 333.62 3.85 1.17% 32.78% 2025-06-27
Lear 95.54 1.51 1.61% -15.94% 2025-06-27
LKQ 37.42 0.35 0.94% -10.05% 2025-06-27
Lyft 15.61 -0.25 -1.55% 10.67% 2025-06-27
Magna International 53.14 0.94 1.80% -7.32% 2025-06-27
Modine Manufacturing 102.00 0.25 0.25% 4.08% 2025-06-27
Penske Automotive 174.53 1.22 0.70% 17.82% 2025-06-27
Sonic Automotive 80.81 0.87 1.08% 49.11% 2025-06-27
Sensata Technologies 30.29 0.28 0.93% -18.71% 2025-06-27
TE Connectivity 168.84 -0.54 -0.32% 13.64% 2025-06-27
Tesla 325.45 -1.09 -0.33% 64.95% 2025-06-27
Uber 90.17 -2.88 -3.09% 28.60% 2025-06-27
Visteon 94.90 1.25 1.33% -10.09% 2025-06-27

Preis Tag Jahr Datum
US400 3116 21.04 0.68% 6.33% 2025-06-27