BWA Borgwarner | Aktienkurs

Name: BWA Borgwarner | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BWA,Borgwarner,Aktienkurs,8/11/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
BWA	Borgwarner	40.49	1.58	4.06%	22.62%	2020-08-10
CMI	Cummins	210.17	10.90	5.47%	41.85%	2020-08-10
HON	Honeywell International	162.26	2.88	1.81%	-1.48%	2020-08-11
LEA	Lear	120.47	4.90	4.23%	7.60%	2020-08-11
MOD	Modine Manufacturing	7.11	0.20	2.89%	-33.11%	2020-08-11
MTOR	Meritor	25.86	0.42	1.65%	35.82%	2020-08-11
TEN	Tenneco	9.34	1.17	14.32%	-6.60%	2020-08-10

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1947		8.66	0.45%	3.97%	2020-08-10
SPX	S&P 500	3374		13.53	0.40%	17.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17878	0.0046	0.39%
GBPUSD	1.31183	0.0044	0.34%
AUDUSD	0.71699	0.0017	0.23%
NZDUSD	0.65954	0.0004	0.05%
USDJPY	106.33	0.3260	0.31%
USDCNY	6.94226	0.0191	-0.27%
USDCHF	0.91331	0.0021	-0.23%
USDCAD	1.32961	0.0056	-0.42%
USDMXN	22.3425	0.1359	-0.60%
USDINR	74.5740	0.2960	-0.40%
USDBRL	5.4415	0.0397	-0.72%
USDRUB	73.0611	0.3718	-0.51%
DXY	93.336	0.2462	-0.26%
BTCUSD	11,658.35	237	-1.99%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,099	309	1.11%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,027	58	-0.52%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,143	92	1.52%
DAX	12,934	246	1.94%
CAC 40	5,030	121	2.46%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.22%
TSX	16,598	8	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	447.81	3.03	-0.67%
Tesla	1,412.75	4.27	-0.30%
Microsoft	205.54	2.71	-1.30%
Amazon	3,113.31	33.03	-1.05%
Alphabet	1,493.12	17.91	-1.18%
Facebook	261.57	1.43	-0.54%
Alibaba	252.31	5.45	2.21%
Visa	198.33	1.61	0.82%
JPMorgan Chase	104.96	4.34	4.31%
Intel	49.24	0.02	0.04%
Johnson & Johnson	147.90	0.13	-0.09%
Procter & Gamble	133.96	0.14	-0.10%
Exxon Mobil	46.17	1.67	3.75%
3M	164.58	3.19	1.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4800	0.54	1.29%
Brent	45.3300	0.34	0.76%
Natural gas	2.1870	0.03	1.44%
Gasoline	1.2438	0.01	0.77%
Heating oil	1.2591	0.02	1.59%
Gold	1,948.55	80.75	-3.98%
Silver	27.160	1.97	-6.78%
Copper	2.8575	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	1.50	0.17%
Wheat	496.5000	5.25	1.07%
Cotton	62.79	0.45	0.72%
Orange Juice	111.95	0.55	-0.49%
Coffee	110.95	1.65	-1.47%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]