Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Borgwarner - Aktienkurs
Grafik
Quotes
BWA
48.84
Täglich Wechseln:
2.33
5.01%
Jährlich:
69.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
5333
NGK Insulators
1,943.00
-13.00
-0.66%
23.92%
2021-03-05
6473
JTEKT
1,146.00
10.00
0.88%
20.25%
2021-03-05
6503
Mitsubishi Electric
1,612.50
-14.00
-0.86%
21.24%
2021-03-05
6902
Denso
6,628.00
-204.00
-2.99%
71.00%
2021-03-05
7011
Mitsubishi Heavy Industries
3,199.00
-17.00
-0.53%
-1.20%
2021-03-05
7013
IHI
2,034.00
-27.00
-1.31%
-0.68%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
ALV
Autoliv
94.05
2.94
3.23%
49.69%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FR
Valeo
29.67
-0.38
-1.26%
46.66%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HOG
Harley Davidson
34.97
-0.15
-0.43%
33.52%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
ITRI
Itron
110.92
-3.99
-3.47%
52.70%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TEN
Tenneco
11.08
0.18
1.65%
76.71%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
BWA:US
Vermögenswerte
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,482.90
1,256
-2.58%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]