Borgwarner - Aktienkurs

BWA

46.63

Täglich Wechseln:

1.14%

Jährlich:

21.56%

Preis Tag Jahr
NGK Insulators 1,793.00 26.00 1.47% 22.81%
JTEKT 1,140.00 24.00 2.15% 39.36%
Mitsubishi Electric 1,503.50 25.50 1.73% 5.36%
Denso 7,308.00 76.00 1.05% 76.10%
Mitsubishi Heavy Industries 3,125.00 52.00 1.69% 17.11%
IHI 2,493.00 51.00 2.09% 59.30%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.85 2.40 2.62% 36.90%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
Borgwarner 46.63 0.53 1.14% 21.56%
Avis Budget 76.85 1.66 2.13% 160.69%
Cummins 237.41 -0.03 -0.01% 26.12%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 20.20 0 0% 58.81%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Valeo 24.19 0.03 0.12% 3.33%
General Motors 54.20 -0.14 -0.25% 110.89%
Gentex 31.62 0.54 1.69% 17.46%
Group 1 Automotive 161.87 -1.05 -0.62% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Itron 95.26 1.29 1.37% 40.68%
Kar Auction Services 15.62 -0.02 -0.12% 11.49%
CarMax 130.96 0.40 0.30% 34.37%
Lithia Motors 367.62 4.17 1.11% 60.77%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Magna International 101.73 -5.28 -4.93% 58.68%
Modine Manufacturing 15.00 0.02 0.13% 191.26%
Meritor 23.42 0.46 2.00% -0.34%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.51 2.60 2.45% 38.62%

Preis Tag Jahr
US400 2672 23.11 0.87% 44.48%
US500 4402 44.31 1.01% 35.90%