Borgwarner - Aktienkurs

Grafik
Quotes

BWA

51.65

Täglich Wechseln:

-1.28 -2.42%

Jährlich:

83.03%

Ok

width

height

		Preis			Tag	Jahr	Datum
5333	NGK Insulators	2,055.00		10.00	0.49%	45.85%	2021-05-11
6473	JTEKT	1,082.00		-15.00	-1.37%	35.76%	2021-05-11
6503	Mitsubishi Electric	1,712.50		16.50	0.97%	26.34%	2021-05-11
6902	Denso	7,122.00		-152.00	-2.09%	88.51%	2021-05-11
7011	Mitsubishi Heavy Industries	3,498.00		-4.00	-0.11%	29.96%	2021-05-11
7013	IHI	2,331.00		11.00	0.47%	74.61%	2021-05-11
ABG	Asbury Automotive	200.54		-4.95	-2.41%	214.82%	2021-05-11
ADNT	Adient PLC	48.45		-0.01	-0.02%	190.12%	2021-05-11
ALV	Autoliv	100.76		-1.28	-1.25%	70.84%	2021-05-11
AN	AutoNation	102.80		-1.81	-1.73%	179.58%	2021-05-11
APH	Amphenol	66.31		-0.75	-1.12%	-21.31%	2021-05-11
APTV	Aptiv PLC	140.63		-3.15	-2.19%	118.03%	2021-05-11
AXL	American Axle & Manufacturing	10.39		0.04	0.39%	97.15%	2021-05-11
BWA	Borgwarner	51.65		-1.28	-2.42%	83.03%	2021-05-11
CAR	Avis Budget	81.90		-0.42	-0.51%	568.03%	2021-05-11
CMI	Cummins	264.78		-5.96	-2.20%	72.37%	2021-05-11
CTB	Cooper Tire Rubber	58.54		-0.01	-0.02%	173.68%	2021-05-11
DAN	Dana	26.05		-0.24	-0.91%	160.24%	2021-05-11
F	Ford Motor	11.58		-0.13	-1.11%	132.53%	2021-05-11
FR	Valeo	26.83		-0.86	-3.11%	35.81%	2021-05-11
GM	General Motors	55.73		-1.68	-2.93%	147.03%	2021-05-11
GNTX	Gentex	34.79		-0.33	-0.94%	40.51%	2021-05-11
GPI	Group 1 Automotive	163.10		-3.04	-1.83%	245.99%	2021-05-11
GT	Goodyear Tire & Rubber	18.99		-0.15	-0.78%	188.16%	2021-05-11
HOG	Harley Davidson	47.29		-0.73	-1.52%	137.76%	2021-05-11
HON	Honeywell International	228.38		-1.99	-0.86%	79.00%	2021-05-11
ITRI	Itron	85.80		0.70	0.82%	48.16%	2021-05-11
KAR	Kar Auction Services	17.59		-0.35	-1.95%	49.89%	2021-05-11
KMX	CarMax	123.42		-4.49	-3.51%	65.04%	2021-05-11
LAD	Lithia Motors	365.73		-3.35	-0.91%	251.70%	2021-05-11
LEA	Lear	186.63		-4.00	-2.10%	88.14%	2021-05-11
LKQ	LKQ	49.20		-0.76	-1.52%	102.89%	2021-05-11
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
MG	Magna International	113.02		-4.18	-3.57%	113.97%	2021-05-11
MOD	Modine Manufacturing	16.27		-0.28	-1.69%	307.77%	2021-05-11
MTOR	Meritor	26.19		-0.81	-3.00%	47.47%	2021-05-11
PAG	Penske Automotive	91.84		-0.29	-0.31%	157.69%	2021-05-10
SAH	Sonic Automotive	48.68		-2.47	-4.83%	140.75%	2021-05-11
ST	Sensata Technologies	55.50		-0.78	-1.35%	60.47%	2021-05-11
TEL	TE Connectivity	133.79		-2.71	-1.99%	87.35%	2021-05-11
TEN	Tenneco	13.83		0	0%	176.60%	2021-05-11
TSLA	Tesla	617.20		-11.84	-1.88%	205.01%	2021-05-11
UBER	Uber	46.24		0.36	0.79%	42.32%	2021-05-11
VC	Visteon	118.55		0.19	0.16%	88.19%	2021-05-11

		Preis			Tag	Jahr	Datum
MID	US400	2712		-24.23	-0.89%	69.05%	2021-05-11
SPX	US500	4147		-36.33	-0.87%	44.49%	2021-05-11

BWA:US

Vermögenswerte

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21464	0.0006	0.05%
GBPUSD	1.41392	0.0012	0.08%
AUDUSD	0.78381	0.0001	0.02%
BTCUSD	56,457.23	577	1.03%
NZDUSD	0.72639	0.0004	-0.06%
USDJPY	108.67	0.1560	-0.14%
USDCNY	6.42715	0.0052	0.08%
USDCHF	0.90367	0.0032	0.35%
USDCAD	1.20957	0.0000	0.00%
USDMXN	19.9614	0.0478	0.24%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2224	0.0048	-0.09%
USDRUB	73.9500	0.2825	-0.38%
DXY	90.193	0.0187	-0.02%
[+]

	Aktuell	Chg	%Chg
US30	34,241	502	-1.44%
US500	4,147.17	41	-0.99%
USNDX	13,329	30	-0.22%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,337	467	-1.88%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Aktuell	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.4600	0.54	0.83%
Brent	68.6900	0.37	0.54%
Natural gas	2.9530	0.02	0.72%
Gasoline	2.1340	0.00	0.03%
Heating oil	2.0404	0.02	1.18%
Gold	1,836.54	1.10	0.06%
Silver	27.590	0.28	1.03%
Copper	4.8070	0.07	1.55%
Soybeans	1,595.0000	25.00	-1.54%
Wheat	756.7500	21.50	2.91%
Coal	97.00	2.80	2.97%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Aktuell	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8370	0.048	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
Poland	1.8290	0.118	0.12%
[+]