Borgwarner - Aktienkurs

Aktienkurs
32.30
Täglich Wechseln
0.17 0.53%
Monatlich
11.48%
Jährlich
-7.34%
Q2 Prognose
32.73

Preis Chg Tag Jahr Datum
NGK Insulators 1,764.50 6.00 0.34% -14.14% 2025-06-06
JTEKT 1,099.50 -3.00 -0.27% 0.55% 2025-06-06
Mitsubishi Electric 2,919.50 6.50 0.22% 9.96% 2025-06-06
Denso 1,930.00 28.50 1.50% -21.99% 2025-06-06
Mitsubishi Heavy Industries 3,470.00 135.00 4.05% 150.27% 2025-06-06
IHI 15,550.00 355.00 2.34% 309.97% 2025-06-06
Asbury Automotive 232.07 2.04 0.89% -0.92% 2025-06-06
Adient 16.02 0.32 2.04% -42.54% 2025-06-06
Autoliv 105.62 0.45 0.43% -11.62% 2025-06-06
AutoNation 187.08 1.22 0.66% 12.82% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Avis Budget 123.00 6.86 5.91% 13.67% 2025-06-06
Cummins 326.43 3.67 1.14% 19.07% 2025-06-06
Dana 17.26 0.79 4.80% 28.04% 2025-06-06
Ford Motor 10.25 0.18 1.79% -15.04% 2025-06-06
Valeo 8.59 0.05 0.54% -20.46% 2025-06-06
General Motors 47.47 0.25 0.52% 4.11% 2025-06-06
Gentex 21.41 0.09 0.42% -37.20% 2025-06-06
Group 1 Automotive 422.89 3.26 0.78% 39.25% 2025-06-06
Goodyear Tire & Rubber 10.65 -0.11 -1.02% -11.76% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
Openlane 23.63 -0.06 -0.25% 40.82% 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 2025-06-06
Lithia Motors 321.15 3.79 1.19% 24.43% 2025-06-06
Lear 88.47 1.17 1.34% -28.27% 2025-06-06
LKQ 39.09 0.12 0.31% -7.36% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Magna International 50.15 0.76 1.54% -16.68% 2025-06-06
Modine Manufacturing 93.62 1.35 1.46% 1.72% 2025-06-06
Penske Automotive 164.78 2.11 1.30% 10.65% 2025-06-06
Sonic Automotive 73.02 1.49 2.08% 29.15% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06