Borgwarner - Aktienkurs

Aktienkurs
33.72
Täglich Wechseln
-1.03%
Jährlich
-29.49%

Preis Tag Jahr
NGK Insulators 1,835.00 16.00 0.88% -2.81%
JTEKT 1,023.00 2.00 0.20% -10.73%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Denso 7,015.00 15.00 0.21% -7.93%
Mitsubishi Heavy Industries 4,894.00 -1.00 -0.02% 48.12%
IHI 3,655.00 0 0% 39.29%
Asbury Automotive 177.79 4.51 2.60% 1.97%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 116.79 1.98 1.72% 19.82%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.38 -0.07 -0.94% -31.41%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.50 4.59 3.04% 100.31%
Cummins 194.08 -0.03 -0.02% -17.88%
Dana 14.30 -0.07 -0.49% -37.17%
Ford Motor 11.20 -0.12 -1.06% -22.76%
Valeo 17.63 -1.14 -6.07% -29.37%
General Motors 32.37 0.18 0.54% -43.67%
Gentex 28.05 -0.31 -1.09% -15.05%
Group 1 Automotive 174.62 2.42 1.41% 16.66%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Harley Davidson 32.51 0.52 1.63% -29.03%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Itron 47.45 -0.88 -1.82% -51.72%
Kar Auction Services 15.76 0.54 3.55% -8.95%
CarMax 95.74 3.07 3.31% -27.87%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
LKQ 49.58 0.04 0.07% 0.23%
Lyft Inc 14.00 0.52 3.86% -77.29%
Magna International 71.45 1.00 1.42% -36.88%
Modine Manufacturing 10.49 -0.10 -0.94% -35.88%
Meritor 36.31 0.03 0.08% 59.11%
Penske Automotive 107.38 0.60 0.56% 41.87%
Sonic Automotive 37.63 0.12 0.32% -14.67%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tenneco 17.38 -0.07 -0.40% -9.95%
Tesla 699.20 17.41 2.55% 6.01%
Uber 22.52 1.18 5.53% -55.67%
Visteon 102.03 -2.34 -2.24% -14.62%

Preis Tag Jahr
US500 3833 6.06 0.16% -11.74%
US400 2293 -2.92 -0.13% -14.44%