Borgwarner - Aktienkurs

Aktienkurs
28.29
Täglich Wechseln
-0.14 -0.49%
Monatlich
-4.31%
Jährlich
-13.88%
Q2 Prognose
25.79


Preis Chg Tag Jahr Datum
NGK Insulators 1,745.50 37.50 2.20% -19.80% 2025-04-25
JTEKT 1,124.00 91.50 8.86% -10.79% 2025-04-25
Mitsubishi Electric 2,646.50 99.00 3.89% 10.59% 2025-04-25
Denso 1,816.00 11.00 0.61% -34.13% 2025-04-25
Mitsubishi Heavy Industries 2,749.00 52.50 1.95% 104.31% 2025-04-25
IHI 10,860.00 235.00 2.21% 204.71% 2025-04-25
Asbury Automotive 223.54 2.01 0.91% 0.71% 2025-04-25
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
Autoliv 91.13 -1.07 -1.16% -25.48% 2025-04-25
AutoNation 175.09 1.73 1.00% 3.07% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Avis Budget 93.81 2.42 2.65% -6.89% 2025-04-25
Cummins 293.53 -0.75 -0.25% 0.81% 2025-04-25
Dana 13.06 0.53 4.23% 4.65% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
Valeo 8.88 0.10 1.09% -22.78% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Group 1 Automotive 406.59 -0.18 -0.04% 35.37% 2025-04-25
Goodyear Tire & Rubber 10.94 -0.02 -0.18% -7.60% 2025-04-25
Harley Davidson 23.50 -0.19 -0.80% -32.37% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Itron 110.41 1.25 1.15% 15.31% 2025-04-25
Openlane 18.48 0.02 0.11% 6.09% 2025-04-25
CarMax 65.01 -0.74 -1.12% -6.08% 2025-04-25
Lithia Motors 292.87 0.70 0.24% 11.48% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
LKQ 37.41 0.15 0.40% -14.30% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Magna International 47.20 0 0% -29.71% 2025-04-25
Modine Manufacturing 81.13 2.04 2.58% -16.14% 2025-04-25
Penske Automotive 157.30 -0.82 -0.52% 1.07% 2025-04-25
Sonic Automotive 60.24 0.12 0.20% -3.31% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Uber 77.79 -0.34 -0.44% 12.39% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25
US400 2832 -12.06 -0.42% -2.20% 2025-04-25