Borgwarner - Aktienkurs

Aktienkurs
33.17
Täglich Wechseln
0.33 0.99%
Monatlich
-4.41%
Jährlich
-30.37%
Q2 Prognose
34.08
Preis Chg Tag Jahr Datum
5333 NGK Insulators 2,171.50 101.00 4.88% 21.93% 2024-04-26
6473 JTEKT 1,258.50 -125.00 -9.04% 16.85% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
ABG Asbury Automotive 222.51 5.39 2.48% 15.18% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 121.73 5.88 5.07% 43.22% 2024-04-26
AN AutoNation 172.89 12.51 7.80% 31.15% 2024-04-26
APH Amphenol 120.64 1.58 1.32% 61.31% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.17 0.33 0.99% -30.37% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CMI Cummins 291.70 -0.11 -0.04% 26.34% 2024-04-26
DAN Dana 12.48 0.24 1.96% -12.42% 2024-04-26
F Ford Motor 12.86 -0.19 -1.42% 10.77% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
GM General Motors 46.00 0.35 0.77% 40.59% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 302.74 2.28 0.76% 35.32% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HOG Harley Davidson 34.74 1.51 4.54% -5.50% 2024-04-26
HON Honeywell International 192.65 -0.34 -0.17% -3.00% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
KAR Kar Auction Services 17.47 0.09 0.54% 29.92% 2024-04-26
KMX CarMax 70.15 0.94 1.36% -0.36% 2024-04-26
LAD Lithia Motors 263.48 5.75 2.23% 18.65% 2024-04-26
LEA Lear 135.95 2.47 1.85% 6.06% 2024-04-26
LKQ LKQ 43.81 0.85 1.98% -23.49% 2024-04-26
LYFT Lyft 16.30 0.25 1.56% 59.80% 2024-04-26
MG Magna International 67.19 0.65 0.98% -4.64% 2024-04-26
MOD Modine Manufacturing 96.94 4.11 4.43% 366.06% 2024-04-26
PAG Penske Automotive 156.27 2.82 1.84% 15.01% 2024-04-26
SAH Sonic Automotive 61.21 4.54 8.01% 17.33% 2024-04-26
ST Sensata Technologies 34.97 0.59 1.70% -19.10% 2024-04-26
TEL TE Connectivity 140.68 0.23 0.16% 15.89% 2024-04-26
TSLA Tesla 166.55 -3.63 -2.13% 3.97% 2024-04-26
UBER Uber 69.07 -0.15 -0.22% 132.56% 2024-04-26
VC Visteon 112.54 2.88 2.63% -20.51% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5102 54.22 1.07% 23.38% 2024-04-26
MID US400 2903 15.71 0.54% 17.64% 2024-04-26