Borgwarner - Aktienkurs


Preis Chg Tag Jahr Datum
NGK Insulators 2,347.00 22.00 0.95% 25.21% 2025-09-03
JTEKT 1,474.00 30.50 2.11% 28.23% 2025-09-03
Mitsubishi Electric 3,516.00 -2.00 -0.06% 43.66% 2025-09-03
Denso 2,144.00 8.00 0.37% 1.06% 2025-09-03
Mitsubishi Heavy Industries 3,561.00 -145.00 -3.91% 88.81% 2025-09-03
IHI 14,865.00 -290.00 -1.91% 123.16% 2025-09-03
Asbury Automotive 253.35 1.81 0.72% 6.57% 2025-09-02
Adient 24.45 -0.35 -1.41% 10.63% 2025-09-02
Autoliv 124.40 0.33 0.27% 24.61% 2025-09-02
AutoNation 220.14 1.06 0.48% 28.07% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Avis Budget 161.38 3.15 1.99% 114.29% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Valeo 10.35 -0.12 -1.10% 10.13% 2025-09-02
General Motors 58.51 -0.08 -0.14% 20.91% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Group 1 Automotive 467.27 2.49 0.54% 27.19% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Harley Davidson 29.29 0.17 0.58% -21.41% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Itron 120.88 -2.06 -1.68% 23.64% 2025-09-02
Openlane 28.84 -0.08 -0.28% 67.58% 2025-09-02
CarMax 59.69 -1.66 -2.71% -28.11% 2025-09-02
Lithia Motors 332.67 -4.01 -1.19% 14.57% 2025-09-02
Lear 110.02 0.02 0.02% -3.77% 2025-09-02
LKQ 31.96 -0.66 -2.02% -22.63% 2025-09-02
Lyft 16.82 0.60 3.70% 48.19% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Penske Automotive 184.63 0.22 0.12% 10.80% 2025-09-02
Sonic Automotive 82.24 0.05 0.06% 36.43% 2025-09-02
Sensata Technologies 31.99 -0.55 -1.69% -12.60% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Uber 92.81 -0.94 -1.00% 29.15% 2025-09-02
Visteon 123.64 -0.32 -0.26% 24.09% 2025-09-02

Preis Tag Jahr Datum
US400 3240 -14.22 -0.44% 7.57% 2025-09-02