Aktienkurs
1,835.00
Täglich Wechseln
0.88%
Jährlich
-2.81%

Preis Tag Jahr
Teijin 1,422.00 0 0% -15.41%
Toray Industries 763.90 -5.10 -0.66% 2.07%
Oji Paper 580.00 -7.00 -1.19% -11.04%
Nippon Paper 977.00 7.00 0.72% -22.64%
Yokohama Rubber 1,837.00 26.00 1.44% -23.33%
Bridgestone 4,817.00 39.00 0.82% -6.01%
Asahi Glass 4,725.00 20.00 0.43% 0.53%
Nippon Sheet Glass 379.00 -1.00 -0.26% -40.13%
Nippon Electric Glass 2,602.00 34.00 1.32% 0.15%
Sumitomo Osaka Cement 3,315.00 25.00 0.76% 10.13%
Taiheiyo Cement 1,989.00 0 0% -20.25%
NGK Insulators 1,835.00 16.00 0.88% -2.81%
Sumitomo Electric 1,458.00 3.00 0.21% -10.19%
Amada Holdings 999.00 -1.00 -0.10% -13.13%
Ebara 4,995.00 25.00 0.50% -9.35%
NTN 254.00 -1.00 -0.39% -12.41%
JTEKT 1,023.00 2.00 0.20% -10.73%
Minebea 2,291.00 35.00 1.55% -22.63%
Yaskawa Electric 4,365.00 30.00 0.69% -22.47%
GS Yuasa 2,167.00 10.00 0.46% -22.77%
TDK 3,920.00 15.00 0.38% -71.30%
Alps Electric 1,332.00 4.00 0.30% 14.53%
Fanuc 21,465.00 235.00 1.11% -20.69%
Kyocera 7,087.00 27.00 0.38% 2.15%
Taiyo Yuden 4,365.00 10.00 0.23% -22.19%
Nitto Denko 8,660.00 100.00 1.17% 4.72%
Hitachi Zosen 839.00 -1.00 -0.12% 10.11%
Mitsubishi Motors 443.00 3.00 0.68% 43.83%
Mazda Motor 1,051.00 2.00 0.19% -4.37%
Suzuki Motor 4,290.00 31.00 0.73% -10.03%
Fuji Heavy Industries 2,355.50 -4.50 -0.19% 4.95%

Preis Tag Jahr
JP225 26423 269.66 1.03% -7.75%