Preis Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.17028 1.15083 1.14933 1.14784 1.14634
GBPUSD 1.37112 1.34384 1.34222 1.34061 1.33899
AUDUSD 0.65345 0.64418 0.64309 0.64199 0.64089
NZDUSD 0.60538 0.59615 0.59507 0.59400 0.59292
USDJPY 144.369 146.385 146.663 146.940 147.218
USDCNY 7.16869 7.18610 7.19185 7.19759 7.20334
USDCHF 0.80062 0.81940 0.82071 0.82202 0.82333
USDCAD 1.36821 1.37475 1.37598 1.37722 1.37846
USDMXN 18.8750 19.2188 19.2590 19.2993 19.3396
USDINR 85.7350 86.6455 86.6975 86.7494 86.8014
USDBRL 5.54750 5.52638 5.53906 5.55175 5.56443
USDRUB 78.4600 78.8140 79.1280 79.4420 79.7639
USDKRW 1,356.83 1,375.36 1,377.55 1,379.75 1,381.95
DXY 97.336 98.825 98.944 99.062 99.181
USDTRY 39.7788 39.6725 39.7081 39.7438 39.7795
USDSEK 9.47513 9.68296 9.70036 9.71775 9.73515
USDPLN 3.62836 3.70905 3.71534 3.72163 3.72793
USDNOK 10.08963 10.12129 10.14049 10.15968 10.17888
USDZAR 17.7485 18.0442 18.0784 18.1127 18.1469
USDDKK 6.37526 6.48218 6.49059 6.49901 6.50742
USDSGD 1.27495 1.28868 1.28984 1.29100 1.29216
USDILS 3.39319 3.49122 3.49750 3.50377 3.51004
USDHKD 7.84966 7.85064 7.85142 7.85221 7.85299
USDCLP 931.590 942.774 944.468 946.162 947.856
USDPKR 283.910 283.635 283.720 283.805 283.890
USDCZK 21.1672 21.5690 21.6034 21.6379 21.6723
USDHUF 341.612 349.959 350.623 351.286 351.950

Europa Preis Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.17028 1.15083 1.14933 1.14784 1.14634
GBPUSD 1.37112 1.34384 1.34222 1.34061 1.33899
USDCHF 0.80062 0.81940 0.82071 0.82202 0.82333
USDRUB 78.4600 78.8140 79.1280 79.4420 79.7639
USDTRY 39.7788 39.6725 39.7081 39.7438 39.7795
USDSEK 9.47513 9.68296 9.70036 9.71775 9.73515
USDPLN 3.62836 3.70905 3.71534 3.72163 3.72793
USDNOK 10.08963 10.12129 10.14049 10.15968 10.17888
USDDKK 6.37526 6.48218 6.49059 6.49901 6.50742
USDCZK 21.1672 21.5690 21.6034 21.6379 21.6723
USDRON 4.33630 4.37068 4.37635 4.38202 4.38770
USDHUF 341.612 349.959 350.623 351.286 351.950
USDUAH 41.6430 41.9794 42.0087 42.0381 42.0675
USDBYR 3.27610 3.27456 3.27653 3.27849 3.28045
USDRSD 100.192 101.862 101.994 102.127 102.259
USDBAM 1.67200 1.69961 1.70181 1.70402 1.70623
USDISK 121.320 124.271 124.433 124.594 124.755
USDALL 83.750 85.231 85.367 85.503 85.640
USDMKD 52.5950 53.5145 53.5840 53.6534 53.7229
USDMDL 16.9250 17.1357 17.1613 17.1870 17.2127
USDBGN 1.67110 1.69841 1.70061 1.70282 1.70502

Amerika Preis Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.36821 1.37475 1.37598 1.37722 1.37846
USDMXN 18.8750 19.2188 19.2590 19.2993 19.3396
USDBRL 5.54750 5.52638 5.53906 5.55175 5.56443
DXY 97.336 98.825 98.944 99.062 99.181
USDARS 1,190.020 1,167.219 1,170.014 1,172.808 1,175.603
USDCOP 4,057.61 4,087.50 4,095.25 4,103.00 4,110.76
USDCLP 931.590 942.774 944.468 946.162 947.856
USDPEN 3.57780 3.60460 3.60820 3.61180 3.61540
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.4840 59.4403 59.5056 59.5709 59.6363
USDGTQ 7.69000 7.69862 7.70323 7.70785 7.71247
USDURY 40.2598 40.9341 40.9831 41.0322 41.0812
USDCRC 504.960 505.907 506.564 507.220 507.877
USDPAB 0.99940 1.00050 1.00100 1.00150 1.00200
USDBOB 6.91740 6.92761 6.93522 6.94284 6.95045
USDPYG 7,992.92 7,987.89 7,994.27 8,000.66 8,007.04
USDSVC 8.76050 8.75918 8.76356 8.76793 8.77231
USDTTD 6.80210 6.80192 6.80803 6.81415 6.82027
USDHNL 26.1296 26.1405 26.1640 26.1875 26.2110
USDJMD 160.390 159.675 159.851 160.026 160.202
USDNIO 36.8416 36.8294 36.8589 36.8883 36.9178
USDHTG 131.188 131.355 131.460 131.565 131.670
USDBSD 1.00110 1.00050 1.00100 1.00150 1.00200
USDSRD 37.3848 37.8244 37.8810 37.9377 37.9943
USDGYD 209.200 209.284 209.367 209.451 209.535
USDKYD 0.83125 0.83142 0.83158 0.83175 0.83192
USDVES 105.32090 105.49995 105.67899 105.85804 106.03708

Asien Preis Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 144.369 146.385 146.663 146.940 147.218
USDCNY 7.16869 7.18610 7.19185 7.19759 7.20334
USDINR 85.7350 86.6455 86.6975 86.7494 86.8014
USDKRW 1,356.83 1,375.36 1,377.55 1,379.75 1,381.95
USDIDR 16,197.5 16,436.7 16,456.4 16,476.1 16,495.8
USDSAR 3.75050 3.75235 3.75235 3.75235 3.75235
USDTWD 29.2370 29.6324 29.6768 29.7211 29.7655
USDIRR 42,100.0 42,108.4 42,116.8 42,125.3 42,133.7
USDAED 3.67250 3.67230 3.67230 3.67230 3.67230
USDTHB 32.4780 32.8492 32.8984 32.9476 32.9968
USDMYR 4.22900 4.25760 4.26271 4.26781 4.27291
USDSGD 1.27495 1.28868 1.28984 1.29100 1.29216
USDILS 3.39319 3.49122 3.49750 3.50377 3.51004
USDHKD 7.84966 7.85064 7.85142 7.85221 7.85299
USDPHP 56.7080 57.2705 57.3220 57.3735 57.4250
USDPKR 283.910 283.635 283.720 283.805 283.890
USDIQD 1,311.37 1,310.13 1,310.26 1,310.39 1,310.52
USDKZT 518.705 522.140 522.870 523.600 524.330
USDQAR 3.66040 3.64623 3.64696 3.64769 3.64842
USDVND 26,120.0 26,141.6 26,154.6 26,167.7 26,180.8
USDBDT 122.3000 122.3978 122.4957 122.5935 122.6914
USDOMR 0.38500 0.38472 0.38472 0.38472 0.38472
USDAZN 1.70000 1.70051 1.70102 1.70153 1.70204
USDLKR 300.100 300.880 301.091 301.301 301.512
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,546.3 12,506.9 12,516.9 12,526.9 12,536.9
USDMOP 8.09270 8.09993 8.10236 8.10479 8.10722
USDTMT 3.50000 3.50090 3.50230 3.50370 3.50510
USDLBP 89,695.92 89,653.76 89,707.52 89,761.28 89,815.04
USDYER 242.650 242.797 242.894 242.991 243.088
USDBHD 0.37720 0.37712 0.37716 0.37719 0.37723
USDAFN 70.4480 71.0422 71.1345 71.2267 71.3189
USDNPR 137.204 138.642 138.739 138.836 138.933
USDBND 1.27480 1.28866 1.28982 1.29098 1.29214
USDKHR 4,012.90 4,020.71 4,023.93 4,027.14 4,030.36
USDGEL 2.72300 2.72963 2.73427 2.73890 2.74353
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,583.00 3,590.29 3,592.09 3,593.88 3,595.68
USDLAK 21,589.7 21,597.3 21,614.5 21,631.8 21,649.1
USDAMD 384.460 386.464 387.428 388.391 389.355
USDTJS 9.9007 9.9129 9.9257 9.9386 9.9515
USDKGS 87.2908 87.5209 87.5647 87.6084 87.6522
USDMVR 15.4600 15.4662 15.4724 15.4786 15.4847
USDKWD 0.30590 0.30645 0.30651 0.30657 0.30664
USDJOD 0.70900 0.70914 0.70928 0.70943 0.70957

Australien Preis Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.65345 0.64418 0.64309 0.64199 0.64089
NZDUSD 0.60538 0.59615 0.59507 0.59400 0.59292
USDPGK 4.12680 4.20087 4.22094 4.24142 4.26149
USDXPF 101.919 103.892 104.078 104.265 104.452
USDFJD 2.24130 2.26588 2.27175 2.27763 2.28350

Afrika Preis Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,548.210 1,553.520 1,556.930 1,560.341 1,563.751
USDZAR 17.7485 18.0442 18.0784 18.1127 18.1469
USDZMW 23.6000 23.1461 23.1992 23.2523 23.3055
USDEGP 49.9000 50.6953 50.7207 50.7460 50.7713
USDDZD 129.390 130.603 130.708 130.812 130.917
USDAOA 921.098 922.518 923.807 925.097 926.387
USDMAD 9.04370 9.14424 9.15337 9.16251 9.17164
USDSDG 600.500 600.891 601.311 601.732 602.152
USDKES 129.250 129.329 129.458 129.588 129.717
USDETB 137.9469 138.0864 138.9918 139.9109 140.8437
USDTZS 2,650.00 2,660.58 2,666.15 2,671.73 2,677.30
USDTND 2.94790 2.92039 2.92418 2.92798 2.93177
USDLYD 5.42220 5.44641 5.45783 5.46924 5.48065
USDGHS 10.36120 10.32464 10.34627 10.36791 10.38955
USDCDF 2,907.50 2,908.66 2,909.83 2,910.99 2,912.15
USDUGX 3,596.99 3,609.14 3,611.67 3,614.19 3,616.72
USDMZN 63.8900 63.9867 64.0634 64.1401 64.2168
USDBWP 13.3160 13.4138 13.4312 13.4486 13.4661
USDXAF 560.539 578.496 579.363 580.229 581.096
USDNAD 17.7500 18.0228 18.0570 18.0911 18.1253
USDSSP 4,551.180 4,551.631 4,577.428 4,603.678 4,629.928
USDMUR 45.1500 45.6839 45.7477 45.8116 45.8755
USDMGA 4,400.83 4,443.43 4,451.85 4,460.28 4,468.71
USDRWF 1,445.53 1,424.41 1,427.82 1,431.23 1,434.64
USDGNF 8,664.50 8,672.66 8,681.33 8,689.99 8,698.66
USDMRO 39.6700 39.6978 39.7255 39.7533 39.7811
USDSLL 22,476.5 22,505.7 22,534.9 22,564.1 22,593.3
USDXOF 560.578 572.357 573.215 574.072 574.929
USDMWK 1,734.000 1,735.924 1,738.178 1,740.431 1,742.685
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.6829 18.0492 18.0835 18.1177 18.1519
USDBIF 2,978.50 2,983.04 2,988.11 2,993.17 2,998.23
USDLSL 17.7487 18.0340 18.0682 18.1024 18.1366
USDLRD 200.000 200.220 200.440 200.660 200.880
USDCVE 94.6193 96.1413 96.2470 96.3526 96.4583
USDDJF 178.080 178.151 178.222 178.294 178.365
USDSCR 14.6752 14.3550 14.4943 14.6351 14.7773
USDSOS 572.110 571.729 571.957 572.186 572.414
USDGMD 72.7250 72.8769 72.9788 73.0807 73.1825
USDKMF 421.500 428.056 428.612 429.167 429.723
USDSTD 21.1556 21.5270 21.5742 21.6215 21.6687
USDZIG 26.951 27.251 27.513 27.777 28.044