Preis Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.16497 1.16206 1.15398 1.14603 1.13819
GBPUSD 1.34686 1.34601 1.33747 1.32908 1.32068
AUDUSD 0.64262 0.64436 0.63884 0.63331 0.62785
NZDUSD 0.58281 0.58686 0.58171 0.57656 0.57153
USDJPY 147.782 148.498 149.866 151.249 152.632
USDCNY 7.18183 7.21480 7.24212 7.26943 7.29746
USDCHF 0.80583 0.81231 0.81860 0.82488 0.83125
USDCAD 1.38788 1.38835 1.39484 1.40147 1.40797
USDMXN 18.7792 18.9198 19.1034 19.2889 19.4763
USDINR 87.2580 87.8022 88.0910 88.3798 88.6774
USDBRL 5.47460 5.46203 5.52360 5.58625 5.64945
USDRUB 80.1600 81.6167 83.1075 84.6304 86.1773
USDKRW 1,397.86 1,399.81 1,410.79 1,421.76 1,432.87
DXY 98.289 98.459 99.065 99.682 100.298
USDTRY 40.9401 40.9734 41.1489 41.3284 41.5038
USDSEK 9.58714 9.63469 9.72253 9.81037 9.90011
USDPLN 3.64966 3.66407 3.69532 3.72656 3.75817
USDNOK 10.18190 10.27643 10.36609 10.45574 10.54743
USDZAR 17.6953 17.7738 17.9393 18.1066 18.2739
USDDKK 6.40684 6.41828 6.46227 6.50689 6.55214
USDSGD 1.28689 1.28866 1.29469 1.30084 1.30687
USDILS 3.41619 3.40094 3.43261 3.46462 3.49663
USDHKD 7.81310 7.82799 7.83269 7.83738 7.84208
USDCLP 965.450 971.839 980.603 989.368 998.326
USDPKR 283.388 283.363 283.844 284.325 284.806
USDCZK 21.0463 21.0455 21.2146 21.3838 21.5550
USDHUF 339.657 340.586 343.925 347.298 350.705

Europa Preis Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.16497 1.16206 1.15398 1.14603 1.13819
GBPUSD 1.34686 1.34601 1.33747 1.32908 1.32068
USDCHF 0.80583 0.81231 0.81860 0.82488 0.83125
USDRUB 80.1600 81.6167 83.1075 84.6304 86.1773
USDTRY 40.9401 40.9734 41.1489 41.3284 41.5038
USDSEK 9.58714 9.63469 9.72253 9.81037 9.90011
USDPLN 3.64966 3.66407 3.69532 3.72656 3.75817
USDNOK 10.18190 10.27643 10.36609 10.45574 10.54743
USDDKK 6.40684 6.41828 6.46227 6.50689 6.55214
USDCZK 21.0463 21.0455 21.2146 21.3838 21.5550
USDRON 4.33960 4.35568 4.38596 4.41667 4.44781
USDHUF 339.657 340.586 343.925 347.298 350.705
USDUAH 41.3182 41.4947 41.6395 41.7842 41.9330
USDBYR 3.35680 3.35865 3.37070 3.38274 3.39513
USDRSD 100.575 100.783 101.454 102.134 102.825
USDBAM 1.67860 1.68223 1.69326 1.70446 1.71582
USDISK 123.090 123.194 124.038 124.895 125.764
USDALL 83.350 83.656 84.320 84.984 85.656
USDMKD 52.8450 53.0380 53.3910 53.7492 54.1128
USDMDL 16.8350 16.7262 16.8540 16.9818 17.1096
USDBGN 1.67880 1.68260 1.69380 1.70516 1.71670

Amerika Preis Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.38788 1.38835 1.39484 1.40147 1.40797
USDMXN 18.7792 18.9198 19.1034 19.2889 19.4763
USDBRL 5.47460 5.46203 5.52360 5.58625 5.64945
DXY 98.289 98.459 99.065 99.682 100.298
USDARS 1,300.506 1,315.226 1,332.876 1,350.657 1,368.826
USDCOP 4,026.50 4,054.55 4,093.51 4,132.87 4,172.62
USDCLP 965.450 971.839 980.603 989.368 998.326
USDPEN 3.51000 3.57786 3.59673 3.61594 3.63516
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 62.1250 62.0800 62.3950 62.7162 63.0374
USDGTQ 7.66800 7.69071 7.71142 7.73213 7.75284
USDURY 40.1134 40.3235 40.5719 40.8244 41.0769
USDCRC 504.560 508.352 511.384 514.466 517.549
USDPAB 1.00170 1.00260 1.00520 1.00780 1.01040
USDBOB 6.90110 6.96724 7.00949 7.05242 7.09536
USDPYG 7,216.66 7,366.94 7,410.88 7,455.55 7,500.22
USDSVC 8.73870 8.77814 8.80177 8.82541 8.84905
USDTTD 6.77560 6.81111 6.84432 6.87821 6.91143
USDHNL 26.1437 26.3004 26.4104 26.5230 26.6330
USDJMD 160.008 161.057 161.954 162.867 163.780
USDNIO 36.7522 36.9619 37.1238 37.2894 37.4514
USDHTG 130.682 131.413 131.975 132.551 133.114
USDBSD 0.99870 1.00280 1.00560 1.00840 1.01120
USDSRD 37.7849 37.9708 38.2722 38.5736 38.8787
USDGYD 209.300 209.681 210.162 210.643 211.125
USDKYD 0.83125 0.83192 0.83258 0.83325 0.83391
USDVES 137.95690 137.89781 139.08729 140.27677 141.47993

Asien Preis Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 147.782 148.498 149.866 151.249 152.632
USDCNY 7.18183 7.21480 7.24212 7.26943 7.29746
USDINR 87.2580 87.8022 88.0910 88.3798 88.6774
USDKRW 1,397.86 1,399.81 1,410.79 1,421.76 1,432.87
USDIDR 16,325.5 16,300.2 16,397.4 16,496.3 16,595.1
USDSAR 3.75280 3.75265 3.75265 3.75265 3.75265
USDTWD 30.5080 30.2643 30.4985 30.7328 30.9700
USDIRR 42,112.5 42,048.7 42,094.9 42,141.1 42,187.3
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 32.6240 32.6865 32.9363 33.1861 33.4359
USDMYR 4.22450 4.23617 4.25934 4.28294 4.30653
USDSGD 1.28689 1.28866 1.29469 1.30084 1.30687
USDILS 3.41619 3.40094 3.43261 3.46462 3.49663
USDHKD 7.81310 7.82799 7.83269 7.83738 7.84208
USDPHP 57.0800 57.3292 57.5974 57.8713 58.1395
USDPKR 283.388 283.363 283.844 284.325 284.806
USDIQD 1,308.11 1,310.92 1,311.83 1,312.75 1,313.67
USDKZT 537.625 544.640 548.533 552.427 556.321
USDQAR 3.63090 3.64934 3.65408 3.65881 3.66355
USDVND 26,432.5 26,333.0 26,396.1 26,459.1 26,522.2
USDBDT 121.6750 122.0103 122.5206 123.0431 123.5534
USDOMR 0.38500 0.38466 0.38466 0.38466 0.38466
USDAZN 1.70000 1.70289 1.70578 1.70867 1.71156
USDLKR 301.650 301.883 302.876 303.869 304.892
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,500.0 12,610.1 12,672.9 12,736.8 12,800.8
USDMOP 8.05200 8.10402 8.11454 8.12507 8.13559
USDTMT 3.50000 3.50265 3.50580 3.50895 3.51210
USDLBP 89,871.03 90,032.29 90,301.58 90,570.87 90,849.13
USDYER 240.200 240.702 241.135 241.567 242.000
USDBHD 0.37700 0.37712 0.37731 0.37750 0.37768
USDAFN 68.5906 68.8112 69.2624 69.7204 70.1852
USDNPR 139.046 140.678 141.267 141.869 142.458
USDBND 1.28690 1.28897 1.29475 1.30065 1.30643
USDKHR 4,002.78 4,023.43 4,039.86 4,056.69 4,073.12
USDGEL 2.70500 2.71629 2.73785 2.75941 2.78124
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,596.00 3,604.19 3,611.39 3,618.58 3,625.78
USDLAK 21,615.0 21,755.5 21,852.9 21,952.5 22,050.0
USDAMD 381.500 387.812 392.601 397.428 402.293
USDTJS 9.3281 9.3884 9.4518 9.5162 9.5814
USDKGS 87.4423 87.5895 87.7730 87.9566 88.1401
USDMVR 15.4600 15.4863 15.5126 15.5388 15.5651
USDKWD 0.30570 0.30582 0.30615 0.30649 0.30682
USDJOD 0.70900 0.70950 0.70999 0.71049 0.71099

Australien Preis Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.64262 0.64436 0.63884 0.63331 0.62785
NZDUSD 0.58281 0.58686 0.58171 0.57656 0.57153
USDPGK 4.14350 4.25807 4.35833 4.46067 4.56551
USDXPF 102.750 102.856 103.621 104.387 105.153
USDFJD 2.27290 2.28516 2.31427 2.34360 2.37339

Afrika Preis Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,535.885 1,546.821 1,561.075 1,575.483 1,589.890
USDZAR 17.6953 17.7738 17.9393 18.1066 18.2739
USDZMW 23.3200 23.5108 23.7689 24.0317 24.2945
USDEGP 48.5600 48.4304 48.5608 48.6912 48.8216
USDDZD 129.905 130.167 130.672 131.178 131.697
USDAOA 918.610 924.989 931.327 937.758 944.280
USDMAD 9.02110 9.04782 9.09104 9.13517 9.17839
USDSDG 600.500 600.911 601.451 601.992 602.532
USDKES 129.200 129.588 129.975 130.363 130.763
USDETB 141.8000 143.9331 146.2980 148.6912 151.1269
USDTZS 2,490.89 2,640.98 2,669.71 2,698.97 2,728.23
USDTND 2.87900 2.88684 2.90947 2.93210 2.95502
USDLYD 5.41510 5.46411 5.52035 5.57714 5.63447
USDGHS 10.93560 10.86073 10.97253 11.08540 11.19935
USDCDF 2,902.50 2,918.03 2,923.57 2,929.10 2,934.64
USDUGX 3,560.31 3,569.28 3,579.95 3,590.63 3,601.66
USDMZN 63.8900 64.2615 64.6130 64.9709 65.3288
USDBWP 13.4444 14.4136 14.5817 14.7527 14.9251
USDXAF 562.479 574.922 580.446 586.026 591.664
USDNAD 17.6963 17.7580 17.9251 18.0940 18.2629
USDSSP 4,532.445 4,622.641 4,714.649 4,808.471 4,904.105
USDMUR 45.8100 45.9640 46.2927 46.6213 46.9499
USDMGA 4,403.23 4,492.24 4,536.28 4,580.76 4,625.70
USDRWF 1,445.65 1,465.09 1,482.32 1,499.84 1,517.50
USDGNF 8,669.50 8,705.55 8,741.09 8,777.51 8,813.06
USDMRO 39.9200 40.1581 40.2862 40.4143 40.5464
USDSLL 23,321.2 23,362.3 23,540.8 23,719.4 23,897.9
USDXOF 562.000 566.075 570.457 574.839 579.277
USDMWK 1,734.010 1,744.939 1,756.208 1,767.650 1,779.266
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.6700 17.7771 17.9409 18.1065 18.2720
USDBIF 2,982.75 3,006.88 3,031.93 3,056.98 3,082.33
USDLSL 17.6970 17.7545 17.9181 18.0834 18.2488
USDLRD 200.500 201.462 202.425 203.407 204.370
USDCVE 94.8748 95.2902 95.8586 96.4364 97.0142
USDDJF 178.080 178.347 178.614 178.881 179.148
USDSCR 14.7556 15.6878 16.4379 17.2239 18.0474
USDSOS 570.750 572.243 572.986 573.729 574.472
USDGMD 72.8750 73.2183 73.6115 74.0120 74.4126
USDKMF 422.500 426.042 429.003 432.007 435.053
USDSTD 21.2465 21.3623 21.5801 21.8000 22.0221
USDZIG 26.781 28.050 29.378 30.771 32.231