Preis Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.18340 1.19085 1.20242 1.21025 1.21821
GBPUSD 1.35675 1.36910 1.38118 1.38937 1.39756
AUDUSD 0.70789 0.71006 0.71873 0.72453 0.73040
NZDUSD 0.60103 0.60648 0.61397 0.61898 0.62405
USDJPY 153.746 152.052 150.167 148.915 147.678
USDCNY 6.88627 6.89364 6.86568 6.84705 6.82841
USDCHF 0.77129 0.76490 0.75587 0.74988 0.74397
USDCAD 1.36584 1.35898 1.35000 1.34414 1.33815
USDMXN 17.0987 17.1200 16.9396 16.8211 16.7043
USDINR 90.6610 90.3607 89.7766 89.3962 89.0069
USDBRL 5.21890 5.19258 5.11325 5.06106 5.00939
USDRUB 76.2600 76.1249 74.5651 73.5457 72.5339
USDKRW 1,445.33 1,434.78 1,417.85 1,406.62 1,395.53
DXY 97.282 96.639 95.810 95.267 94.725
USDTRY 43.7544 43.5811 43.3125 43.1378 42.9588
USDSEK 8.98046 8.87957 8.76407 8.68737 8.61246
USDPLN 3.56177 3.53586 3.49468 3.46735 3.44037
USDNOK 9.50024 9.46371 9.34635 9.26842 9.19145
USDZAR 15.9795 15.8656 15.6640 15.5302 15.3979
USDDKK 6.31328 6.27337 6.21200 6.17172 6.13207
USDSGD 1.26420 1.26025 1.25268 1.24763 1.24270
USDILS 3.08677 3.07767 3.03904 3.01338 2.98804
USDHKD 7.81555 7.81462 7.80642 7.80094 7.79547
USDCLP 866.750 859.276 848.490 841.328 834.252
USDPKR 279.304 279.041 277.363 276.245 275.154
USDCZK 20.4974 20.3496 20.1156 19.9604 19.8072
USDHUF 319.092 317.401 313.177 310.371 307.629

Europa Preis Q1/26 Q2/26 Q3/26 Q4/26
EURUSD 1.18340 1.19085 1.20242 1.21025 1.21821
GBPUSD 1.35675 1.36910 1.38118 1.38937 1.39756
USDCHF 0.77129 0.76490 0.75587 0.74988 0.74397
USDRUB 76.2600 76.1249 74.5651 73.5457 72.5339
USDTRY 43.7544 43.5811 43.3125 43.1378 42.9588
USDSEK 8.98046 8.87957 8.76407 8.68737 8.61246
USDPLN 3.56177 3.53586 3.49468 3.46735 3.44037
USDNOK 9.50024 9.46371 9.34635 9.26842 9.19145
USDDKK 6.31328 6.27337 6.21200 6.17172 6.13207
USDCZK 20.4974 20.3496 20.1156 19.9604 19.8072
USDRON 4.30680 4.27611 4.23235 4.20360 4.17528
USDHUF 319.092 317.401 313.177 310.371 307.629
USDUAH 43.2191 43.0702 42.8307 42.6710 42.5157
USDBYR 2.84650 2.84419 2.78894 2.75258 2.71680
USDRSD 99.221 98.609 97.660 97.037 96.413
USDBAM 1.65250 1.64319 1.62786 1.61781 1.60775
USDISK 122.530 121.742 120.460 119.617 118.786
USDALL 81.450 80.968 80.151 79.615 79.087
USDMKD 52.1050 51.7668 51.3073 51.0062 50.7051
USDMDL 17.0550 16.8508 16.6733 16.5566 16.4416

Amerika Preis Q1/26 Q2/26 Q3/26 Q4/26
USDCAD 1.36584 1.35898 1.35000 1.34414 1.33815
USDMXN 17.0987 17.1200 16.9396 16.8211 16.7043
USDBRL 5.21890 5.19258 5.11325 5.06106 5.00939
DXY 97.282 96.639 95.810 95.267 94.725
USDARS 1,393.494 1,386.458 1,348.892 1,324.547 1,300.482
USDCOP 3,661.14 3,647.33 3,590.51 3,553.11 3,516.08
USDCLP 866.750 859.276 848.490 841.328 834.252
USDPEN 3.34330 3.34479 3.32014 3.30405 3.28762
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 61.6350 62.0558 61.5330 61.1908 60.8485
USDGTQ 7.67000 7.66386 7.64546 7.63318 7.62091
USDURY 38.8052 38.6385 38.3188 38.1096 37.9004
USDCRC 481.880 484.244 480.895 478.711 476.478
USDPAB 1.00170 0.99870 0.99480 0.99220 0.98960
USDBOB 6.91630 6.91836 6.86842 6.83583 6.80254
USDPYG 6,528.16 6,507.92 6,424.26 6,368.71 6,313.80
USDSVC 8.73890 8.74312 8.70898 8.68622 8.66345
USDTTD 6.77280 6.76822 6.72956 6.70380 6.67871
USDHNL 26.4496 26.3998 26.3165 26.2610 26.2055
USDJMD 155.864 156.058 155.002 154.314 153.610
USDNIO 36.7566 36.7374 36.5498 36.4246 36.3032
USDHTG 130.922 130.938 130.150 129.626 129.114
USDBSD 0.99880 0.99865 0.99460 0.99190 0.98920
USDSRD 37.9713 37.8377 37.4447 37.1865 36.9322
USDGYD 209.300 208.791 208.164 207.746 207.328
USDKYD 0.83119 0.83090 0.83003 0.82945 0.82886
USDVES 395.87190 394.26861 389.49835 386.33138 383.20399

Asien Preis Q1/26 Q2/26 Q3/26 Q4/26
USDJPY 153.746 152.052 150.167 148.915 147.678
USDCNY 6.88627 6.89364 6.86568 6.84705 6.82841
USDINR 90.6610 90.3607 89.7766 89.3962 89.0069
USDKRW 1,445.33 1,434.78 1,417.85 1,406.62 1,395.53
USDIDR 16,884.3 16,797.1 16,683.5 16,609.4 16,533.7
USDSAR 3.75050 3.75035 3.75035 3.75035 3.75035
USDTWD 31.4250 31.2345 30.8708 30.6293 30.3910
USDIRR 1,282,110.0 1,277,592.0 1,277,592.0 1,277,592.0 1,277,592.0
USDAED 3.67260 3.67300 3.67300 3.67300 3.67300
USDTHB 31.2970 30.9575 30.6500 30.4481 30.2493
USDMYR 3.90000 3.89851 3.87155 3.85397 3.83599
USDSGD 1.26420 1.26025 1.25268 1.24763 1.24270
USDILS 3.08677 3.07767 3.03904 3.01338 2.98804
USDHKD 7.81555 7.81462 7.80642 7.80094 7.79547
USDPHP 57.8730 57.7460 57.3379 57.0717 56.7996
USDPKR 279.304 279.041 277.363 276.245 275.154
USDIQD 1,308.30 1,310.02 1,310.02 1,310.02 1,310.02
USDKZT 489.695 493.859 489.326 486.354 483.382
USDQAR 3.64010 3.64195 3.63430 3.62919 3.62409
USDVND 25,970.0 25,946.6 25,876.5 25,829.8 25,783.0
USDBDT 122.2000 122.1532 121.7130 121.4194 121.1259
USDOMR 0.38500 0.38475 0.38475 0.38475 0.38475
USDAZN 1.70000 1.69915 1.69660 1.69490 1.69320
USDLKR 309.300 308.813 307.560 306.725 305.890
USDSYP 115.50 115.50 115.50 115.50 115.50
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,175.5 12,186.2 12,081.7 12,013.2 11,944.8
USDMOP 8.05400 8.05007 8.03678 8.02792 8.01906
USDTMT 3.51000 3.49950 3.49950 3.49950 3.49950
USDLBP 89,436.05 89,447.02 89,138.07 88,932.11 88,726.14
USDYER 238.375 238.151 237.793 237.555 237.317
USDBHD 0.37700 0.37697 0.37674 0.37659 0.37644
USDAFN 62.5000 64.8233 64.4434 64.1901 63.9433
USDNPR 144.868 144.670 143.604 142.908 142.197
USDBND 1.26430 1.25973 1.25291 1.24837 1.24395
USDKHR 4,014.27 4,010.97 3,989.87 3,975.81 3,962.15
USDGEL 2.67700 2.67364 2.65757 2.64685 2.63640
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,569.00 3,566.14 3,557.58 3,551.87 3,546.16
USDLAK 21,396.4 21,385.4 21,269.7 21,192.6 21,117.6
USDAMD 375.990 376.224 374.075 372.643 371.248
USDTJS 9.4476 9.4034 9.3086 9.2463 9.1850
USDKGS 87.4500 87.3897 87.1273 86.9523 86.7774
USDMVR 15.4600 15.4538 15.4353 15.4229 15.4105
USDKWD 0.30660 0.30642 0.30586 0.30550 0.30513
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Australien Preis Q1/26 Q2/26 Q3/26 Q4/26
AUDUSD 0.70789 0.71006 0.71873 0.72453 0.73040
NZDUSD 0.60103 0.60648 0.61397 0.61898 0.62405
USDPGK 4.29020 4.25783 4.15481 4.08741 4.02131
USDXPF 100.676 100.368 99.416 98.792 98.168
USDFJD 2.19450 2.18479 2.15736 2.13915 2.12116

Afrika Preis Q1/26 Q2/26 Q3/26 Q4/26
USDNGN 1,340.080 1,349.881 1,339.325 1,332.422 1,325.520
USDZAR 15.9795 15.8656 15.6640 15.5302 15.3979
USDZMW 18.4700 17.9877 17.5945 17.3372 17.0853
USDEGP 46.8925 46.7821 46.5783 46.4424 46.3112
USDDZD 129.791 129.449 128.885 128.509 128.146
USDAOA 918.950 915.349 910.398 907.096 903.887
USDMAD 9.14220 9.12121 9.06362 9.02615 8.98776
USDSDG 601.500 600.171 600.171 600.171 600.171
USDKES 129.000 128.884 128.536 128.303 128.071
USDETB 155.3577 154.7872 152.4927 150.9838 149.4905
USDTZS 2,588.40 2,588.56 2,554.50 2,531.88 2,509.78
USDTND 2.88470 2.82615 2.78939 2.76498 2.74114
USDLYD 6.29600 6.25757 6.11983 6.02968 5.94143
USDGHS 10.98110 10.92493 10.69443 10.54370 10.39516
USDCDF 2,310.50 2,274.38 2,202.20 2,155.54 2,110.02
USDUGX 3,530.35 3,530.12 3,500.38 3,480.91 3,461.44
USDMZN 63.9900 63.4819 63.1576 62.9414 62.7315
USDBWP 13.1537 12.9933 12.4691 12.1332 11.8053
USDXAF 553.761 565.533 554.977 548.034 541.148
USDNAD 15.9705 15.8765 15.6748 15.5409 15.4086
USDSSP 4,544.127 4,540.946 4,531.403 4,525.041 4,518.679
USDMUR 46.0000 45.7508 45.3033 45.0095 44.7204
USDMGA 4,372.12 4,369.95 4,295.23 4,246.45 4,198.10
USDRWF 1,458.70 1,449.73 1,430.44 1,417.62 1,405.10
USDGNF 8,777.50 8,768.72 8,742.39 8,724.84 8,707.28
USDMRO 39.9110 39.9700 39.7898 39.6697 39.5536
USDSLL 24,032.5 24,003.2 23,749.1 23,580.5 23,411.8
USDXOF 553.756 551.175 545.700 542.106 538.567
USDMWK 1,734.010 1,730.636 1,721.534 1,715.467 1,709.572
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.0229 15.8806 15.6741 15.5369 15.4029
USDBIF 2,965.18 2,957.79 2,936.89 2,923.25 2,909.32
USDLSL 15.9717 15.8765 15.6748 15.5409 15.4086
USDLRD 184.559 184.070 182.436 181.365 180.294
USDCVE 93.4211 93.0687 92.3128 91.8182 91.3236
USDDJF 178.080 178.035 177.902 177.813 177.724
USDSCR 13.7698 13.2161 12.2764 11.6888 11.1310
USDSOS 569.830 570.272 569.587 569.131 568.674
USDGMD 74.1000 74.0610 73.7941 73.6161 73.4382
USDKMF 417.000 414.484 410.805 408.393 405.982
USDSTD 20.9143 20.7847 20.5782 20.4427 20.3092
USDZIG 25.604 25.542 25.484 25.446 25.407