Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12427 0.0003 0.03% 1.11988 1.11584 1.11179 1.10786
GBPUSD 1.24638 0.0007 -0.05% 1.23981 1.23195 1.22421 1.21648
AUDUSD 0.69405 0.0018 0.26% 0.69034 0.68680 0.68333 0.67986
NZDUSD 0.65333 0.0022 0.34% 0.64835 0.64443 0.64059 0.63674
USDJPY 107.51 0.0030 0.00% 107.95 108.40 108.86 109.31
USDCNY 7.06912 0.0002 0.00% 7.09200 7.11955 7.14710 7.17536
USDCHF 0.94501 0.0005 -0.05% 0.95020 0.95437 0.95862 0.96279
USDCAD 1.35629 0.0002 -0.01% 1.36102 1.36645 1.37187 1.37743
USDMXN 22.4059 0.0672 -0.30% 22.5584 22.7197 22.8810 23.0423
USDINR 74.6340 0.1060 -0.14% 75.0838 75.4276 75.7789 76.1227
USDBRL 5.3203 0.0393 -0.73% 5.4164 5.4726 5.5295 5.5874
USDRUB 71.4856 0.9173 1.30% 70.7704 71.2344 71.7055 72.1836
DXY 97.201 0.1163 -0.12% 96.061 96.482 96.912 97.333
USDKRW 1,198.78 9.9000 0.83% 1,204.98 1,211.09 1,217.33 1,223.56
USDZAR 17.0272 0.0606 0.36% 17.1174 17.2969 17.4782 17.6628
USDSGD 1.39416 0.0008 -0.06% 1.39765 1.40099 1.40434 1.40769
USDHKD 7.75000 0.0003 0.00% 7.75015 7.75015 7.75015 7.75015

Crypto Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,097.25 4.3300 0.05% 8,647.59 8,225.76 7,823.93 7,442.10
ETHUSD 226.79 0.1900 -0.08% 214.01 202.11 190.87 180.27
XRPUSD 0.18 0.0017 0.98% 0.17 0.16 0.15 0.14

EUR Cross Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12427 0.0003 0.03% 1.11988 1.11584 1.11179 1.10786
EURGBP 0.9019 0.0007 0.08% 0.9033 0.9058 0.9082 0.9107
EURAUD 1.6197 0.0037 -0.23% 1.6222 1.6247 1.6270 1.6295
EURNZD 1.7209 0.0051 -0.29% 1.7273 1.7315 1.7356 1.7399
EURJPY 120.87 0.0390 0.03% 120.89 120.95 121.03 121.10
EURCNY 7.9477 0.0025 0.03% 7.9422 7.9443 7.9461 7.9493
EURCHF 1.0624 0.0003 -0.03% 1.0641 1.0649 1.0658 1.0666
EURCAD 1.5248 0.0002 0.01% 1.5242 1.5247 1.5252 1.5260
EURMXN 25.1880 0.0564 -0.22% 25.2628 25.3515 25.4389 25.5276
EURINR 83.87 0.1286 -0.15% 84.09 84.16 84.25 84.33
EURBRL 5.9848 0.0391 -0.65% 6.0657 6.1066 6.1476 6.1900
EURRUB 80.30 1.2854 1.63% 79.25 79.49 79.72 79.97
EURKRW 1,347.56 11.3308 0.85% 1,349.44 1,351.38 1,353.41 1,355.53
EURIDR 16,218.25 140.2848 0.87% 16,072.81 16,067.41 16,061.64 16,058.69
EURSEK 10.4695 0.0002 0.00% 10.4918 10.5132 10.5351 10.5577
EURSGD 1.5675 0.0003 -0.02% 1.5652 1.5633 1.5613 1.5595
EURZAR 19.1543 0.0643 0.34% 19.1695 19.3006 19.4321 19.5679
EURHKD 8.7131 0.0023 0.03% 8.6793 8.6479 8.6166 8.5861
EURDKK 7.4519 0.0001 0.00% 7.4532 7.4551 7.4569 7.4598
EURISK 156.32 0.2047 0.13% 156.59 157.02 157.45 157.90
EURCZK 26.6811 0.0969 0.36% 26.6348 26.6575 26.6819 26.7055
EURNOK 10.6602 0.0438 -0.41% 10.7342 10.7592 10.7848 10.8110

GBP Cross Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.24638 0.0007 -0.05% 1.23981 1.23195 1.22421 1.21648
EURGBP 0.9019 0.0007 0.08% 0.9033 0.9058 0.9082 0.9107
GBPAUD 1.7959 0.0054 -0.30% 1.7959 1.7937 1.7915 1.7893
GBPNZD 1.9076 0.0077 -0.40% 1.9123 1.9117 1.9111 1.9105
GBPJPY 133.99 0.0863 -0.06% 133.83 133.54 133.27 132.98
GBPCNY 8.8124 0.0028 -0.03% 8.7927 8.7709 8.7496 8.7287
GBPCHF 1.1778 0.0006 -0.05% 1.1781 1.1757 1.1736 1.1712
GBPCAD 1.6909 0.0007 -0.04% 1.6874 1.6834 1.6795 1.6756
GBPMXN 27.9283 0.0832 -0.30% 27.9682 27.9895 28.0112 28.0304
GBPINR 93.04 0.1627 -0.17% 93.09 92.92 92.77 92.60
GBPBRL 6.6320 0.0517 -0.77% 6.7152 6.7420 6.7692 6.7969
GBPRUB 89.11 1.1091 1.26% 87.74 87.76 87.78 87.81
GBPKRW 1,494.34 11.7464 0.79% 1,493.94 1,492.00 1,490.27 1,488.43
GBPIDR 17,990.83 151.7778 0.85% 17,794.01 17,739.34 17,685.75 17,633.16
GBPSGD 1.7379 0.0017 -0.10% 1.7328 1.7260 1.7192 1.7124
GBPCZK 29.5837 0.0922 0.31% 29.4871 29.4314 29.3799 29.3239
GBPDKK 8.2622 0.0064 -0.08% 8.2514 8.2309 8.2109 8.1912
GBPHKD 9.6617 0.0030 -0.03% 9.6087 9.5478 9.4878 9.4279

JPY Cross Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.51 0.0030 0.00% 107.95 108.40 108.86 109.31
EURJPY 120.87 0.0390 0.03% 120.89 120.95 121.03 121.10
GBPJPY 133.99 0.0863 -0.06% 133.83 133.54 133.27 132.98
AUDJPY 74.62 0.1870 0.25% 74.52 74.45 74.39 74.32
NZDJPY 70.22 0.2556 0.37% 69.99 69.86 69.73 69.60
CNYJPY 15.2081 0.0014 -0.01% 15.2209 15.2254 15.2314 15.2343
CHFJPY 113.76 0.0610 0.05% 113.60 113.58 113.56 113.54
CADJPY 79.26 0.0120 0.02% 79.31 79.33 79.35 79.36
MXNJPY 4.7977 0.0176 0.37% 4.7852 4.7711 4.7577 4.7440
INRJPY 1.4389 0.0004 0.03% 1.4377 1.4371 1.4366 1.4360
BRLJPY 20.0601 0.1417 -0.70% 19.9297 19.8073 19.6873 19.5641
RUBJPY 1.5037 0.0199 -1.31% 1.5253 1.5217 1.5182 1.5144
KRWJPY 0.0896 0.0008 -0.89% 0.0896 0.0895 0.0894 0.0893
IDRJPY 0.00744 0.0001 -0.99% 0.00752 0.00753 0.00754 0.00754
SGDJPY 77.08 0.0094 0.01% 77.23 77.37 77.52 77.65
HKDJPY 13.8710 0.0020 0.01% 13.9283 13.9866 14.0462 14.1045

Europa Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.12427 0.0003 0.03% 1.11988 1.11584 1.11179 1.10786
GBPUSD 1.24638 0.0007 -0.05% 1.23981 1.23195 1.22421 1.21648
USDCHF 0.94501 0.0005 -0.05% 0.95020 0.95437 0.95862 0.96279
USDRUB 71.4856 0.9173 1.30% 70.7704 71.2344 71.7055 72.1836
USDTRY 6.8613 0.0139 0.20% 6.9290 7.0085 7.0893 7.1708
USDSEK 9.3120 0.0032 -0.03% 9.3687 9.4218 9.4758 9.5298
USDPLN 3.9700 0.0003 -0.01% 3.9909 4.0116 4.0326 4.0536
USDNOK 9.4809 0.0429 -0.45% 9.5851 9.6422 9.7003 9.7585
USDDKK 6.6274 0.0025 -0.04% 6.6553 6.6812 6.7071 6.7336
USDCZK 23.7339 0.0849 0.36% 23.7835 23.8901 23.9990 24.1056
USDRON 4.2988 0.0008 0.02% 4.3174 4.3346 4.3518 4.3694
USDHUF 314.19 1.6110 0.52% 314.46 316.34 318.24 320.15
USDUAH 27.10 0.1000 -0.37% 27.38 27.55 27.73 27.92
USDBYR 2 0.0083 0.34% 2 2 2 2
USDHRV 6.7180 0.0074 -0.11% 6.7512 6.7775 6.8037 6.8306
USDSRB 104.47 0.0300 -0.03% 104.88 105.28 105.69 106.11
USDBIH 1.7286 0.0133 -0.76% 1.7496 1.7572 1.7651 1.7727
USDISK 139.04 0.1400 0.10% 139.83 140.72 141.62 142.52
USDALL 109.99 0.0200 -0.02% 110.58 111.12 111.67 112.21
USDMKD 54.73 0.0100 0.02% 54.98 55.22 55.47 55.72
USDMDL 17.1000 0.0500 -0.29% 17.2323 17.3146 17.3987 17.4810
USDBGN 1.7394 0.0006 -0.03% 1.6700 1.6800 1.6800 1.6800

Amerika Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35629 0.0002 -0.01% 1.36102 1.36645 1.37187 1.37743
USDMXN 22.4059 0.0672 -0.30% 22.5584 22.7197 22.8810 23.0423
USDBRL 5.3203 0.0393 -0.73% 5.4164 5.4726 5.5295 5.5874
DXY 97.201 0.1163 -0.12% 96.061 96.482 96.912 97.333
USDARS 70.6300 0.0600 0.09% 71.9461 73.3505 74.7760 76.2368
USDCOP 3,647.63 3.6299 0.10% 3,675.34 3,707.04 3,738.74 3,770.81
USDCLP 802.00 1.3900 0.17% 808.38 816.22 824.15 832.15
USDPEN 3.5330 0.0122 0.35% 3.5338 3.5469 3.5599 3.5733
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1800 0.0000 0.00% 58.4069 58.6338 58.8607 59.0934
USDGTQ 7.6900 0.0090 -0.12% 7.6990 7.6990 7.6990 7.6990
USDURY 42.1800 0.3700 -0.87% 42.4126 42.6152 42.8220 43.0247
USDCRC 580.00 0.7300 0.13% 582.05 584.83 587.67 590.45
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,806.60 2.1699 -0.03% 6,839.41 6,870.05 6,901.37 6,932.01
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6874 0.0216 0.32% 6.6851 6.7045 6.7238 6.7438
USDHNL 24.6606 0.0194 -0.08% 24.6800 24.6800 24.6800 24.6800
USDJMD 139.00 0.0800 -0.06% 140.35 141.63 142.90 144.21
USDNIO 34.1900 0.1500 -0.44% 34.5117 34.6834 34.8585 35.0337
USDHTG 107.32 0.0000 0.00% 108.29 109.28 110.27 111.28
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4174 7.4389 7.4603 7.4825
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8228 0.8256 0.8284 0.8312

Asien Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 107.51 0.0030 0.00% 107.95 108.40 108.86 109.31
USDCNY 7.06912 0.0002 0.00% 7.09200 7.11955 7.14710 7.17536
USDINR 74.6340 0.1060 -0.14% 75.0838 75.4276 75.7789 76.1227
USDKRW 1,198.78 9.9000 0.83% 1,204.98 1,211.09 1,217.33 1,223.56
USDIDR 14,450.00 145.0000 1.01% 14,352.21 14,399.41 14,446.62 14,495.26
USDSAR 3.7502 0.0003 -0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 29.4360 0.0020 0.01% 29.5073 29.5926 29.6780 29.7662
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.1100 0.0400 0.13% 31.2050 31.3201 31.4351 31.5532
USDMYR 4.2840 0.0010 0.02% 4.2941 4.3053 4.3164 4.3275
USDSGD 1.39416 0.0008 -0.06% 1.39765 1.40099 1.40434 1.40769
USDILS 3.4359 0.0023 -0.07% 3.4480 3.4610 3.4741 3.4875
USDHKD 7.75000 0.0003 0.00% 7.75015 7.75015 7.75015 7.75015
USDPHP 49.4710 0.2290 -0.46% 49.9338 50.1476 50.3664 50.5802
USDPKR 166.40 1.4000 -0.83% 167.62 168.73 169.86 171.01
USDIQD 1,187.62 0.6200 0.05% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 406.87 0.4000 0.10% 408.23 409.70 411.16 412.67
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,199.00 3.0000 -0.01% 23,202.00 23,202.00 23,202.00 23,202.00
USDBDT 84.84 0.1100 0.13% 85.08 85.32 85.55 85.79
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0018 -0.11% 1.6948 1.6948 1.6948 1.6948
USDLKR 185.80 0.2500 -0.13% 186.55 187.05 187.56 188.06
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 6.0000 0.44% 1,359.17 1,366.33 1,373.63 1,380.93
USDUZS 10,150.00 18.3800 -0.18% 10,226.34 10,284.30 10,343.28 10,402.25
USDMOP 7.9750 0.0000 0.00% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,507.00 1.5000 0.10% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.33 0.0000 0.00% 248.33 248.33 248.33 248.33
USDBHD 0.3771 0.0000 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.05 0.0000 0.00% 77.38 77.71 78.05 78.38
USDNPR 119.41 0.6100 -0.51% 120.56 121.10 121.65 122.19
USDBND 1.3942 0.0002 -0.01% 1.3982 1.4016 1.4049 1.4083
USDKHR 4,078.00 3.0000 0.07% 4,097.41 4,119.83 4,142.65 4,165.47
USDGEL 3.0380 0.0000 0.00% 3.0535 3.0690 3.0848 3.1006
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,788.00 1.0000 -0.04% 2,800.60 2,811.20 2,821.81 2,832.69
USDLAK 9,024.00 1.0000 -0.01% 9,045.76 9,066.52 9,087.27 9,108.03
USDAMD 482.84 0.4800 0.10% 482.36 482.36 482.36 482.36
USDTJS 10.3050 0.0020 0.02% 10.3287 10.3524 10.3761 10.3998
USDKGS 78.40 0.3872 -0.49% 78.79 78.79 78.79 78.79
USDMVR 15.4200 0.2100 1.38% 15.2784 15.3469 15.4169 15.4853
USDKWD 0.3078 0.0005 0.15% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0005 0.07% 0.700 0.820 0.820 0.820

Australien Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69405 0.0018 0.26% 0.69034 0.68680 0.68333 0.67986
NZDUSD 0.65333 0.0022 0.34% 0.64835 0.64443 0.64059 0.63674
USDPGK 3.4632 0.0000 0.00% 3.4729 3.4826 3.4923 3.5020
USDXPF 105.97 0.0500 -0.05% 106.51 106.98 107.47 107.95
USDFJD 2.1699 0.0039 -0.18% 2.1784 2.1868 2.1953 2.2040

Afrika Preis Tag Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.0272 0.0606 0.36% 17.1174 17.2969 17.4782 17.6628
USDZMW 17.9500 0.0000 0.00% 18.0535 18.2588 18.4676 18.6782
USDEGP 16.1161 0.0461 0.29% 16.1544 16.1882 16.2221 16.2559
USDDZD 128.96 0.0200 0.02% 129.20 129.46 129.71 129.97
USDAOA 579.35 0.0500 -0.01% 585.31 591.28 597.30 603.39
USDMAD 9.6875 0.0060 -0.06% 9.7272 9.7534 9.7796 9.8058
USDSDG 55.0002 0.0000 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 106.55 0.0500 -0.05% 106.86 107.11 107.37 107.62
USDETB 35.0158 0.3158 0.91% 34.9256 35.1511 35.3801 35.6126
USDTZS 2,310.00 4.0000 -0.17% 2,314.93 2,318.86 2,322.79 2,326.71
USDTND 2.8527 0.0038 0.13% 2.8631 2.8774 2.8919 2.9064
USDLYD 1.3964 0.0030 -0.21% 1.4043 1.4092 1.4141 1.4191
USDGHS 5.8000 0.1000 1.75% 5.8128 5.9173 6.0241 6.1325
USDCDF 1,906.00 4.2400 0.22% 1,908.61 1,915.45 1,922.30 1,929.34
USDUGX 3,715.00 0.0000 0.00% 3,725.77 3,736.55 3,747.32 3,758.47
USDMZN 69.60 0.1400 0.20% 69.76 70.06 70.36 70.66
USDBWP 11.6995 0.0581 0.50% 11.7425 11.8126 11.8838 11.9550
USDXAF 577.50 10.2400 -1.74% 594.97 602.32 609.72 617.19
USDNAD 17.0340 0.0360 0.21% 17.1556 17.3339 17.5138 17.6972
USDSSP 161.28 0.0000 0.00% 161.32 161.32 161.32 161.32
USDMUR 39.8500 0.1500 0.38% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,840.00 14.0500 -0.36% 3,878.72 3,903.38 3,928.43 3,953.48
USDRWF 951.72 23.5546 2.54% 940.33 952.67 965.11 977.73
USDGNF 9,585.00 30.0000 0.31% 9,596.09 9,637.17 9,679.22 9,720.30
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,644.04 52.9600 -0.55% 9,871.55 10,049.00 10,230.34 10,414.58
USDXOF 580.50 2.5000 0.43% 584.44 588.73 593.02 597.32
USDMWK 725.00 4.8900 -0.67% 732.52 735.15 737.77 740.47
USDERN 15.0000 0.0700 -0.46% 15.1182 15.1664 15.2147 15.2644
USDSZL 17.0340 0.0730 0.43% 17.1600 17.3417 17.5251 17.7118
USDBIF 1,899.63 0.3500 -0.02% 1,899.98 1,899.98 1,899.98 1,899.98
USDLSL 17.0263 0.0713 0.42% 17.1659 17.3459 17.5277 17.7129
USDLRD 198.57 0.2900 -0.15% 200.21 201.56 202.94 204.33
USDCVE 98.01 0.4100 0.42% 98.03 98.46 98.90 99.33
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5000 0.2568 -1.45% 18.1972 18.6482 19.1116 19.5858
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 52.1000 0.3000 0.58% 52.0745 52.3491 52.6288 52.9085
USDKMF 433.00 0.0200 0.00% 434.84 436.66 438.52 440.34
USDSTD 21.74 0.0387 -0.18% 21.92 22.15 22.37 22.60

Vorhersage - Währung - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.