Preis Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16114 1.16570 1.17494 1.18122 1.18750
GBPUSD 1.34068 1.33631 1.34730 1.35476 1.36223
AUDUSD 0.71135 0.71785 0.72515 0.73009 0.73509
NZDUSD 0.58380 0.58603 0.59248 0.59680 0.60113
USDJPY 158.929 158.149 156.427 155.284 154.141
USDCNY 6.81580 6.80724 6.78679 6.77317 6.75954
USDCHF 0.78873 0.78423 0.77680 0.77192 0.76704
USDCAD 1.37502 1.37242 1.36458 1.35936 1.35427
USDMXN 17.3884 17.2828 17.1111 16.9984 16.8874
USDINR 96.6540 95.7686 95.1062 94.6743 94.2327
USDBRL 5.03250 5.05868 4.98982 4.94408 4.89936
USDRUB 71.2000 72.4311 71.1817 70.3658 69.5572
USDKRW 1,506.13 1,492.18 1,475.25 1,464.02 1,452.78
DXY 99.271 99.036 98.291 97.805 97.308
USDTRY 45.5722 45.4332 45.2627 45.1489 45.0352
USDSEK 9.39132 9.41216 9.30112 9.22742 9.15466
USDPLN 3.66071 3.63890 3.60111 3.57628 3.55181
USDNOK 9.26369 9.29297 9.19318 9.12696 9.06074
USDZAR 16.6861 16.6069 16.3783 16.2281 16.0780
USDDKK 6.43556 6.41055 6.35848 6.32441 6.29034
USDSGD 1.28167 1.27857 1.27223 1.26800 1.26390
USDILS 2.92081 2.90366 2.86677 2.84227 2.81807
USDHKD 7.83268 7.82752 7.81930 7.81382 7.80834
USDCLP 904.640 904.285 892.660 884.940 877.312
USDPKR 278.561 278.033 276.361 275.247 274.160
USDCZK 20.9489 20.8392 20.6154 20.4669 20.3184
USDHUF 311.463 309.401 304.862 301.877 298.923

Europa Preis Q2/26 Q3/26 Q4/26 Q1/27
EURUSD 1.16114 1.16570 1.17494 1.18122 1.18750
GBPUSD 1.34068 1.33631 1.34730 1.35476 1.36223
USDCHF 0.78873 0.78423 0.77680 0.77192 0.76704
USDRUB 71.2000 72.4311 71.1817 70.3658 69.5572
USDTRY 45.5722 45.4332 45.2627 45.1489 45.0352
USDSEK 9.39132 9.41216 9.30112 9.22742 9.15466
USDPLN 3.66071 3.63890 3.60111 3.57628 3.55181
USDNOK 9.26369 9.29297 9.19318 9.12696 9.06074
USDDKK 6.43556 6.41055 6.35848 6.32441 6.29034
USDCZK 20.9489 20.8392 20.6154 20.4669 20.3184
USDRON 4.50280 4.42301 4.38375 4.35803 4.33230
USDHUF 311.463 309.401 304.862 301.877 298.923
USDUAH 44.1797 44.0639 43.8056 43.6334 43.4657
USDBYR 2.72640 2.76515 2.70975 2.67328 2.63765
USDRSD 101.129 100.705 99.887 99.352 98.817
USDBAM 1.68440 1.67803 1.66490 1.65632 1.64774
USDISK 123.490 123.135 121.949 121.171 120.392
USDALL 82.330 81.870 81.180 80.729 80.277
USDMKD 52.8650 52.7328 52.3364 52.0773 51.8130
USDMDL 17.1900 17.2337 17.0729 16.9675 16.8620

Amerika Preis Q2/26 Q3/26 Q4/26 Q1/27
USDCAD 1.37502 1.37242 1.36458 1.35936 1.35427
USDMXN 17.3884 17.2828 17.1111 16.9984 16.8874
USDBRL 5.03250 5.05868 4.98982 4.94408 4.89936
DXY 99.271 99.036 98.291 97.805 97.308
USDARS 1,398.500 1,384.885 1,355.033 1,335.504 1,316.254
USDCOP 3,794.79 3,793.48 3,741.84 3,707.55 3,674.01
USDCLP 904.640 904.285 892.660 884.940 877.312
USDPEN 3.42280 3.42424 3.39436 3.37479 3.35521
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.8500 59.2926 58.7306 58.3618 57.9930
USDGTQ 7.62300 7.62747 7.62290 7.61985 7.61679
USDURY 40.3191 39.9637 39.5849 39.3363 39.0878
USDCRC 452.580 452.760 449.970 448.155 446.295
USDPAB 1.00030 0.99880 0.99520 0.99280 0.99040
USDBOB 6.91160 6.90581 6.86326 6.83558 6.80720
USDPYG 6,125.72 6,061.99 5,978.55 5,923.74 5,868.93
USDSVC 8.75140 8.74010 8.70860 8.68760 8.66659
USDTTD 6.78080 6.77816 6.74353 6.72045 6.69804
USDHNL 26.5971 26.5919 26.5640 26.5453 26.5267
USDJMD 158.241 157.560 156.660 156.060 155.476
USDNIO 36.8077 36.7485 36.5939 36.4909 36.3878
USDHTG 130.926 130.664 129.958 129.486 129.028
USDBSD 1.00020 0.99860 0.99440 0.99160 0.98880
USDSRD 37.0886 37.0362 36.6683 36.4268 36.1890
USDGYD 209.200 208.959 208.238 207.757 207.275
USDKYD 0.83119 0.83098 0.83036 0.82994 0.82953
USDVES 517.31450 515.73658 511.00315 507.89927 504.79538

Asien Preis Q2/26 Q3/26 Q4/26 Q1/27
USDJPY 158.929 158.149 156.427 155.284 154.141
USDCNY 6.81580 6.80724 6.78679 6.77317 6.75954
USDINR 96.6540 95.7686 95.1062 94.6743 94.2327
USDKRW 1,506.13 1,492.18 1,475.25 1,464.02 1,452.78
USDIDR 17,716.4 17,559.5 17,461.8 17,396.7 17,333.4
USDSAR 3.75255 3.75265 3.75265 3.75265 3.75265
USDTWD 31.6550 31.5032 31.2853 31.1432 30.9980
USDIRR 1,319,507.0 1,318,380.0 1,318,380.0 1,318,380.0 1,318,380.0
USDAED 3.67310 3.67310 3.67310 3.67310 3.67310
USDTHB 32.6540 32.5571 32.2485 32.0460 31.8435
USDMYR 3.97790 3.94081 3.91474 3.89776 3.88038
USDSGD 1.28167 1.27857 1.27223 1.26800 1.26390
USDILS 2.92081 2.90366 2.86677 2.84227 2.81807
USDHKD 7.83268 7.82752 7.81930 7.81382 7.80834
USDPHP 61.7750 61.4708 60.9900 60.6757 60.3614
USDPKR 278.561 278.033 276.361 275.247 274.160
USDIQD 1,310.30 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 470.895 469.442 465.205 462.427 459.649
USDQAR 3.64590 3.64085 3.63320 3.62810 3.62300
USDVND 26,359.0 26,337.9 26,286.5 26,252.2 26,218.0
USDBDT 122.7500 122.6641 122.4063 122.2345 122.0626
USDOMR 0.38471 0.38476 0.38476 0.38476 0.38476
USDAZN 1.70000 1.70000 1.70000 1.70000 1.70000
USDLKR 330.510 328.246 327.063 326.274 325.485
USDSYP 115.50 115.50 115.50 115.50 115.50
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,021.7 12,049.5 11,944.4 11,875.5 11,806.6
USDMOP 8.06990 8.06266 8.04814 8.03846 8.02878
USDTMT 3.51000 3.50000 3.50000 3.50000 3.50000
USDLBP 89,569.43 89,460.45 89,191.80 89,012.70 88,833.60
USDYER 238.625 238.409 238.015 237.753 237.490
USDBHD 0.37719 0.37709 0.37675 0.37652 0.37630
USDAFN 63.0000 63.7598 63.3092 63.0153 62.7149
USDNPR 154.405 153.166 152.015 151.262 150.494
USDBND 1.28180 1.27865 1.27250 1.26841 1.26444
USDKHR 4,011.50 4,004.40 3,985.15 3,972.32 3,959.88
USDGEL 2.66800 2.66780 2.65818 2.65177 2.64536
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,579.00 3,574.42 3,563.69 3,556.53 3,549.38
USDLAK 21,925.0 21,907.8 21,795.9 21,721.3 21,648.9
USDAMD 368.210 367.781 365.626 364.189 362.788
USDTJS 9.2869 9.3020 9.2180 9.1630 9.1079
USDKGS 87.4500 87.4772 87.4772 87.4772 87.4772
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30900 0.30842 0.30786 0.30749 0.30712
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Australien Preis Q2/26 Q3/26 Q4/26 Q1/27
AUDUSD 0.71135 0.71785 0.72515 0.73009 0.73509
NZDUSD 0.58380 0.58603 0.59248 0.59680 0.60113
USDPGK 4.42360 4.33539 4.27310 4.23215 4.19120
USDXPF 102.637 102.518 101.700 101.166 100.631
USDFJD 2.20810 2.19853 2.18001 2.16788 2.15576

Afrika Preis Q2/26 Q3/26 Q4/26 Q1/27
USDNGN 1,372.340 1,367.269 1,357.607 1,351.303 1,344.862
USDZAR 16.6861 16.6069 16.3783 16.2281 16.0780
USDZMW 18.8300 18.8479 18.4043 18.1155 17.8325
USDEGP 53.1000 52.7466 52.2864 51.9848 51.6833
USDDZD 132.916 132.740 132.261 131.942 131.623
USDAOA 919.816 921.820 917.527 914.665 911.895
USDMAD 9.22340 9.20550 9.15570 9.12250 9.09022
USDSDG 600.500 600.221 600.221 600.221 600.221
USDKES 129.300 129.335 129.141 129.012 128.882
USDETB 156.1759 157.1672 155.1705 153.8447 152.5346
USDTZS 2,610.00 2,590.51 2,562.30 2,543.58 2,524.86
USDTND 2.92750 2.89576 2.85722 2.83162 2.80661
USDLYD 6.36940 6.28948 6.18386 6.11491 6.04597
USDGHS 11.44500 11.36030 11.13098 10.98000 10.83246
USDCDF 2,295.00 2,267.69 2,187.14 2,135.04 2,084.09
USDUGX 3,771.21 3,743.32 3,704.44 3,678.90 3,653.73
USDMZN 63.5900 63.7746 63.4584 63.2476 63.0432
USDBWP 13.6272 13.8033 13.1483 12.7303 12.3249
USDXAF 564.531 570.751 558.448 550.400 542.466
USDNAD 16.6730 16.6223 16.4136 16.2751 16.1382
USDSSP 4,544.127 4,541.173 4,532.312 4,526.404 4,520.497
USDMUR 47.2500 47.0308 46.6134 46.3398 46.0662
USDMGA 4,196.36 4,161.04 4,095.58 4,052.49 4,010.24
USDRWF 1,462.80 1,457.00 1,445.61 1,438.16 1,430.71
USDGNF 8,766.50 8,765.31 8,758.73 8,754.35 8,749.97
USDMRO 39.9300 39.9360 39.7440 39.6160 39.4920
USDSLL 24,109.9 24,013.4 23,759.2 23,590.5 23,421.8
USDXOF 564.524 561.869 556.797 553.472 550.147
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.6408 16.6181 16.3969 16.2501 16.1065
USDBIF 2,977.77 2,973.20 2,966.50 2,962.04 2,957.58
USDLSL 16.6793 16.6215 16.4103 16.2701 16.1315
USDLRD 182.760 182.264 180.618 179.540 178.461
USDCVE 95.2878 94.9909 94.3483 93.9294 93.5009
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.7474 13.1840 12.0181 11.3006 10.6280
USDSOS 571.620 571.271 570.586 570.128 569.671
USDGMD 74.2000 74.1008 73.8783 73.7300 73.5816
USDKMF 424.000 422.876 419.506 417.301 415.096
USDSTD 21.3142 21.2340 21.0680 20.9594 20.8508
USDZIG 26.082 25.808 25.727 25.672 25.618