Preis Q1/25 Q2/25 Q3/25 Q4/25
EURUSD 1.08330 1.08038 1.07745 1.07453 1.07160
GBPUSD 1.29150 1.28776 1.28401 1.28026 1.27665
AUDUSD 0.63055 0.62828 0.62601 0.62374 0.62153
NZDUSD 0.57095 0.56872 0.56650 0.56427 0.56210
USDJPY 148.054 148.705 149.357 150.023 150.675
USDCNY 7.24365 7.25741 7.27118 7.28494 7.29870
USDCHF 0.88020 0.88284 0.88548 0.88812 0.89085
USDCAD 1.43830 1.44132 1.44434 1.44736 1.45038
USDMXN 20.2565 20.3719 20.4874 20.6049 20.7223
USDINR 87.1494 87.2365 87.3236 87.4108 87.4979
USDBRL 5.78750 5.81817 5.84885 5.88010 5.91135
USDRUB 89.9955 90.8325 91.6784 92.5334 93.3883
USDKRW 1,447.67 1,452.30 1,456.94 1,461.57 1,466.34
DXY 103.908 104.168 104.428 104.688 104.947
USDTRY 36.4784 36.5513 36.6243 36.6972 36.7702
USDSEK 10.09750 10.13789 10.17828 10.21867 10.26007
USDPLN 3.85165 3.86667 3.88169 3.89671 3.91212
USDNOK 10.86250 10.91247 10.96244 11.01349 11.06346
USDZAR 18.2584 18.3442 18.4300 18.5177 18.6035
USDDKK 6.88460 6.90319 6.92178 6.94037 6.95895
USDSGD 1.33110 1.33390 1.33669 1.33949 1.34228
USDILS 3.61730 3.63358 3.64986 3.66650 3.68277
USDHKD 7.77085 7.77318 7.77551 7.77784 7.78018
USDCLP 929.570 934.218 938.866 943.607 948.347
USDPKR 280.050 280.274 280.498 280.722 280.946
USDCZK 23.0295 23.1101 23.1907 23.2713 23.3542
USDHUF 367.483 369.099 370.716 372.370 373.987

Europa Preis Q1/25 Q2/25 Q3/25 Q4/25
EURUSD 1.08330 1.08038 1.07745 1.07453 1.07160
GBPUSD 1.29150 1.28776 1.28401 1.28026 1.27665
USDCHF 0.88020 0.88284 0.88548 0.88812 0.89085
USDRUB 89.9955 90.8325 91.6784 92.5334 93.3883
USDTRY 36.4784 36.5513 36.6243 36.6972 36.7702
USDSEK 10.09750 10.13789 10.17828 10.21867 10.26007
USDPLN 3.85165 3.86667 3.88169 3.89671 3.91212
USDNOK 10.86250 10.91247 10.96244 11.01349 11.06346
USDDKK 6.88460 6.90319 6.92178 6.94037 6.95895
USDCZK 23.0295 23.1101 23.1907 23.2713 23.3542
USDRON 4.59260 4.60454 4.61648 4.62842 4.64036
USDHUF 367.483 369.099 370.716 372.370 373.987
USDUAH 41.2500 41.3449 41.4398 41.5346 41.6295
USDBYR 3.26610 3.27067 3.27525 3.27982 3.28439
USDRSD 108.102 108.393 108.685 108.977 109.269
USDBAM 1.80540 1.81009 1.81479 1.81948 1.82418
USDISK 135.770 136.150 136.530 136.910 137.291
USDALL 91.000 91.346 91.692 92.037 92.392
USDMKD 56.4500 56.6194 56.7887 56.9581 57.1330
USDMDL 17.9500 18.0074 18.0649 18.1223 18.1816
USDBGN 1.80370 1.80839 1.81308 1.81777 1.82246

Amerika Preis Q1/25 Q2/25 Q3/25 Q4/25
USDCAD 1.43830 1.44132 1.44434 1.44736 1.45038
USDMXN 20.2565 20.3719 20.4874 20.6049 20.7223
USDBRL 5.78750 5.81817 5.84885 5.88010 5.91135
DXY 103.908 104.168 104.428 104.688 104.947
USDARS 1,064.863 1,065.821 1,066.779 1,067.738 1,068.696
USDCOP 4,134.00 4,152.19 4,170.38 4,188.98 4,207.17
USDCLP 929.570 934.218 938.866 943.607 948.347
USDPEN 3.65300 3.66286 3.67273 3.68259 3.69245
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 62.4100 62.5723 62.7345 62.8968 63.0591
USDGTQ 7.70300 7.72072 7.73843 7.75615 7.77387
USDURY 42.3900 42.5256 42.6613 42.7969 42.9368
USDCRC 501.640 503.446 505.252 507.058 508.914
USDPAB 1.00000 1.00220 1.00440 1.00660 1.00880
USDBOB 6.85000 6.87329 6.89658 6.91987 6.94385
USDPYG 7,929.87 7,947.32 7,964.76 7,982.21 7,999.65
USDSVC 8.74980 8.77080 8.79180 8.81280 8.83380
USDTTD 6.75110 6.76933 6.78756 6.80578 6.82401
USDHNL 25.5437 25.6101 25.6765 25.7429 25.8094
USDJMD 156.310 156.732 157.154 157.576 157.998
USDNIO 36.6000 36.6769 36.7537 36.8306 36.9074
USDHTG 130.550 130.811 131.072 131.333 131.594
USDBSD 1.00000 1.00130 1.00260 1.00390 1.00520
USDSRD 35.7002 35.8466 35.9929 36.1429 36.2893
USDGYD 209.300 209.551 209.802 210.053 210.305
USDKYD 0.83125 0.83192 0.83258 0.83325 0.83391
USDVES 65.10303 65.29183 65.48063 65.66943 65.86474

Asien Preis Q1/25 Q2/25 Q3/25 Q4/25
USDJPY 148.054 148.705 149.357 150.023 150.675
USDCNY 7.24365 7.25741 7.27118 7.28494 7.29870
USDINR 87.1494 87.2365 87.3236 87.4108 87.4979
USDKRW 1,447.67 1,452.30 1,456.94 1,461.57 1,466.34
USDIDR 16,300.0 16,352.2 16,404.3 16,456.5 16,510.3
USDSAR 3.75155 3.75155 3.75155 3.75155 3.75155
USDTWD 32.8415 32.9138 32.9860 33.0583 33.1305
USDIRR 42,000.0 42,021.0 42,042.0 42,063.0 42,084.0
USDAED 3.67280 3.67280 3.67280 3.67280 3.67280
USDTHB 33.7200 33.8414 33.9628 34.0842 34.2089
USDMYR 4.41450 4.42642 4.43834 4.45026 4.46218
USDSGD 1.33110 1.33390 1.33669 1.33949 1.34228
USDILS 3.61730 3.63358 3.64986 3.66650 3.68277
USDHKD 7.77085 7.77318 7.77551 7.77784 7.78018
USDPHP 57.4020 57.5340 57.6660 57.7981 57.9301
USDPKR 280.050 280.274 280.498 280.722 280.946
USDIQD 1,309.00 1,310.57 1,312.14 1,313.71 1,315.28
USDKZT 490.600 492.219 493.838 495.457 497.125
USDQAR 3.64450 3.64728 3.65056 3.65384 3.65712
USDVND 25,480.0 25,510.6 25,541.2 25,571.7 25,602.3
USDBDT 121.0000 121.4114 121.8228 122.2342 122.6577
USDOMR 0.38500 0.38515 0.38531 0.38546 0.38562
USDAZN 1.69500 1.69619 1.69737 1.69856 1.69975
USDLKR 295.600 296.221 296.842 297.462 298.083
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,095.37 2,097.05 2,098.72 2,100.40
USDUZS 12,940.0 12,962.0 12,984.0 13,006.0 13,028.0
USDMOP 8.00710 8.02311 8.03913 8.05514 8.07116
USDTMT 3.49470 3.50379 3.51287 3.52196 3.53105
USDLBP 89,500.00 89,634.25 89,768.50 89,902.75 90,037.00
USDYER 246.280 246.526 246.773 247.019 247.265
USDBHD 0.37694 0.37720 0.37747 0.37773 0.37800
USDAFN 72.1700 72.4154 72.6608 72.9061 73.1587
USDNPR 139.000 139.236 139.473 139.709 139.945
USDBND 1.33060 1.33393 1.33725 1.34058 1.34391
USDKHR 3,997.00 4,006.19 4,015.39 4,024.58 4,033.77
USDGEL 2.74500 2.75818 2.77135 2.78480 2.79798
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,467.00 3,471.85 3,476.71 3,481.56 3,486.42
USDLAK 21,547.0 21,592.2 21,637.5 21,682.7 21,728.0
USDAMD 393.580 396.099 398.618 401.176 403.734
USDTJS 10.9000 10.9305 10.9610 10.9916 11.0221
USDKGS 87.4500 87.5287 87.6074 87.6861 87.7648
USDMVR 15.4200 15.4508 15.4817 15.5125 15.5434
USDKWD 0.30813 0.30825 0.30838 0.30850 0.30862
USDJOD 0.70940 0.70968 0.70997 0.71025 0.71054

Australien Preis Q1/25 Q2/25 Q3/25 Q4/25
AUDUSD 0.63055 0.62828 0.62601 0.62374 0.62153
NZDUSD 0.57095 0.56872 0.56650 0.56427 0.56210
USDPGK 4.02090 4.06392 4.10735 4.15118 4.19581
USDXPF 109.810 110.282 110.754 111.238 111.710
USDFJD 2.26140 2.27587 2.29035 2.30505 2.31974

Afrika Preis Q1/25 Q2/25 Q3/25 Q4/25
USDNGN 1,515.000 1,533.029 1,551.209 1,569.692 1,588.478
USDZAR 18.2584 18.3442 18.4300 18.5177 18.6035
USDZMW 28.5250 28.7190 28.9129 29.1098 29.3094
USDEGP 50.7000 51.5110 52.4071 53.3185 54.2450
USDDZD 132.988 133.228 133.467 133.707 133.946
USDAOA 912.000 915.557 919.114 922.670 926.318
USDMAD 9.72310 9.75033 9.77755 9.80477 9.83200
USDSDG 598.800 601.016 603.231 605.447 607.722
USDKES 128.900 129.428 129.957 130.498 131.027
USDETB 128.3569 130.5005 132.6825 134.8903 137.1493
USDTZS 2,600.00 2,613.00 2,626.00 2,639.26 2,652.52
USDTND 3.08350 3.09183 3.10015 3.10848 3.11680
USDLYD 4.81000 4.81722 4.82443 4.83165 4.83886
USDGHS 15.52000 15.56190 15.60381 15.64571 15.68762
USDCDF 2,864.50 2,867.65 2,870.80 2,873.95 2,877.10
USDUGX 3,671.14 3,678.12 3,685.09 3,692.07 3,699.04
USDMZN 63.2700 63.4598 63.6496 63.8394 64.0356
USDBWP 13.6054 13.6476 13.6898 13.7319 13.7755
USDXAF 605.410 607.226 609.042 610.859 612.735
USDNAD 18.2537 18.3322 18.4107 18.4910 18.5695
USDSSP 4,444.671 4,509.563 4,575.344 4,642.014 4,710.017
USDMUR 45.0700 45.2503 45.4306 45.6108 45.7956
USDMGA 4,652.23 4,668.51 4,684.80 4,701.08 4,717.83
USDRWF 1,395.00 1,401.98 1,408.95 1,416.06 1,423.18
USDGNF 8,608.00 8,631.24 8,654.48 8,677.72 8,700.97
USDMRO 39.7101 39.8411 39.9722 40.1032 40.2382
USDSLL 22,789.8 22,865.0 22,940.2 23,015.4 23,092.9
USDXOF 603.000 605.050 607.100 609.151 611.261
USDMWK 1,717.020 1,722.858 1,728.696 1,734.534 1,740.543
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.1912 18.2694 18.3476 18.4277 18.5059
USDBIF 2,925.05 2,937.34 2,949.62 2,962.20 2,974.48
USDLSL 18.2537 18.3340 18.4143 18.4965 18.5768
USDLRD 200.000 200.600 201.200 201.800 202.420
USDCVE 102.2139 102.4592 102.7045 102.9498 103.1952
USDDJF 177.600 177.813 178.026 178.239 178.452
USDSCR 14.5600 14.9386 15.3273 15.7248 16.1339
USDSOS 568.000 568.795 569.590 570.386 571.181
USDGMD 72.1500 72.4025 72.6551 72.9076 73.1673
USDKMF 452.770 454.174 455.577 456.981 458.430
USDSTD 22.6119 22.7498 22.8878 23.0280 23.1682
USDZIG 26.641 27.371 28.122 28.892 29.684