Preis Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17120 1.16184 1.14689 1.13206 1.11746
GBPUSD 1.35848 1.34820 1.33168 1.31544 1.29947
AUDUSD 0.65365 0.64371 0.63304 0.62251 0.61216
NZDUSD 0.59998 0.59495 0.58472 0.57467 0.56480
USDJPY 147.054 147.069 149.770 152.528 155.344
USDCNY 7.18414 7.21968 7.27698 7.33429 7.39231
USDCHF 0.79716 0.80688 0.81912 0.83160 0.84424
USDCAD 1.36782 1.37106 1.38329 1.39552 1.40802
USDMXN 18.6061 19.0017 19.3854 19.7765 20.1770
USDINR 85.8080 86.2230 86.7287 87.2430 87.7573
USDBRL 5.44800 5.54237 5.66545 5.79124 5.91974
USDRUB 78.5000 81.6323 84.6169 87.7196 90.9248
USDKRW 1,373.24 1,383.39 1,404.51 1,426.03 1,447.84
DXY 97.633 98.116 99.251 100.405 101.569
USDTRY 40.0447 40.1793 40.5180 40.8567 41.1993
USDSEK 9.53372 9.71485 9.88386 10.05574 10.23048
USDPLN 3.62381 3.65602 3.71503 3.77476 3.83556
USDNOK 10.10169 10.25901 10.45235 10.64871 10.84809
USDZAR 17.7798 17.8898 18.2148 18.5469 18.8842
USDDKK 6.37045 6.41429 6.49725 6.58084 6.66570
USDSGD 1.28113 1.28561 1.29720 1.30880 1.32065
USDILS 3.34823 3.39629 3.45898 3.52301 3.58836
USDHKD 7.84989 7.85691 7.86632 7.87574 7.88516
USDCLP 943.730 946.265 962.819 979.651 996.856
USDPKR 284.250 284.638 285.489 286.341 287.220
USDCZK 21.0362 21.2204 21.5443 21.8746 22.2090
USDHUF 341.489 344.652 351.180 357.810 364.576

Europa Preis Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17120 1.16184 1.14689 1.13206 1.11746
GBPUSD 1.35848 1.34820 1.33168 1.31544 1.29947
USDCHF 0.79716 0.80688 0.81912 0.83160 0.84424
USDRUB 78.5000 81.6323 84.6169 87.7196 90.9248
USDTRY 40.0447 40.1793 40.5180 40.8567 41.1993
USDSEK 9.53372 9.71485 9.88386 10.05574 10.23048
USDPLN 3.62381 3.65602 3.71503 3.77476 3.83556
USDNOK 10.10169 10.25901 10.45235 10.64871 10.84809
USDDKK 6.37045 6.41429 6.49725 6.58084 6.66570
USDCZK 21.0362 21.2204 21.5443 21.8746 22.2090
USDRON 4.33410 4.35073 4.40743 4.46455 4.52253
USDHUF 341.489 344.652 351.180 357.810 364.576
USDUAH 41.7449 42.0423 42.3345 42.6309 42.9315
USDBYR 3.27060 3.29158 3.31056 3.32987 3.34918
USDRSD 100.075 100.740 102.004 103.277 104.561
USDBAM 1.67080 1.68092 1.70168 1.72260 1.74369
USDISK 122.095 122.490 124.074 125.670 127.291
USDALL 83.540 84.439 85.720 87.026 88.348
USDMKD 52.5250 52.9748 53.6651 54.3607 55.0666
USDMDL 16.9350 17.0842 17.3268 17.5727 17.8220
USDBGN 1.66980 1.68156 1.70265 1.72391 1.74534

Amerika Preis Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.36782 1.37106 1.38329 1.39552 1.40802
USDMXN 18.6061 19.0017 19.3854 19.7765 20.1770
USDBRL 5.44800 5.54237 5.66545 5.79124 5.91974
DXY 97.633 98.116 99.251 100.405 101.569
USDARS 1,254.516 1,271.335 1,301.755 1,332.797 1,364.708
USDCOP 4,051.63 4,074.45 4,149.66 4,226.46 4,304.87
USDCLP 943.730 946.265 962.819 979.651 996.856
USDPEN 3.54450 3.58399 3.61983 3.65602 3.69257
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.1000 60.4743 61.1146 61.7609 62.4191
USDGTQ 7.68600 7.72851 7.77002 7.81230 7.85458
USDURY 40.1277 40.6126 41.0942 41.5839 42.0815
USDCRC 504.350 511.505 518.070 524.686 531.403
USDPAB 1.00110 1.00510 1.01020 1.01540 1.02060
USDBOB 6.90560 6.98601 7.06271 7.14079 7.21888
USDPYG 7,965.03 8,032.46 8,096.22 8,159.97 8,224.52
USDSVC 8.74470 8.80090 8.84730 8.89457 8.94185
USDTTD 6.78040 6.83978 6.90214 6.96450 7.02821
USDHNL 26.1492 26.3513 26.5786 26.8059 27.0358
USDJMD 159.514 161.254 162.914 164.590 166.282
USDNIO 36.7500 37.0944 37.3925 37.6906 37.9923
USDHTG 131.168 131.799 132.793 133.788 134.782
USDBSD 0.99950 1.00450 1.00900 1.01360 1.01810
USDSRD 37.4379 38.4588 39.0422 39.6370 40.2393
USDGYD 208.800 209.777 210.655 211.553 212.430
USDKYD 0.83125 0.83291 0.83458 0.83624 0.83790
USDVES 112.28780 113.12654 115.00716 116.91003 118.85742

Asien Preis Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 147.054 147.069 149.770 152.528 155.344
USDCNY 7.18414 7.21968 7.27698 7.33429 7.39231
USDINR 85.8080 86.2230 86.7287 87.2430 87.7573
USDKRW 1,373.24 1,383.39 1,404.51 1,426.03 1,447.84
USDIDR 16,255.0 16,381.2 16,577.1 16,776.2 16,978.5
USDSAR 3.75050 3.75035 3.75035 3.75035 3.75035
USDTWD 29.1110 29.3443 29.7780 30.2204 30.6657
USDIRR 42,002.5 42,090.7 42,178.9 42,267.1 42,355.3
USDAED 3.67300 3.67320 3.67320 3.67320 3.67320
USDTHB 32.6270 32.8726 33.3617 33.8605 34.3626
USDMYR 4.25150 4.26996 4.31935 4.36958 4.42023
USDSGD 1.28113 1.28561 1.29720 1.30880 1.32065
USDILS 3.34823 3.39629 3.45898 3.52301 3.58836
USDHKD 7.84989 7.85691 7.86632 7.87574 7.88516
USDPHP 56.5590 56.9443 57.4523 57.9603 58.4796
USDPKR 284.250 284.638 285.489 286.341 287.220
USDIQD 1,310.00 1,311.83 1,313.67 1,315.50 1,317.34
USDKZT 519.530 526.555 533.724 540.997 548.322
USDQAR 3.64060 3.65318 3.66157 3.66995 3.67833
USDVND 26,140.5 26,308.3 26,436.6 26,567.5 26,695.7
USDBDT 122.0000 123.6441 124.6255 125.6069 126.6006
USDOMR 0.38500 0.38478 0.38478 0.38478 0.38478
USDAZN 1.70000 1.70544 1.71088 1.71632 1.72193
USDLKR 300.450 301.920 303.899 305.909 307.948
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,725.0 12,703.8 12,802.1 12,900.5 13,000.1
USDMOP 8.09150 8.11285 8.13469 8.15654 8.17838
USDTMT 3.51000 3.51245 3.52540 3.53834 3.55164
USDLBP 89,500.00 90,128.64 90,657.28 91,194.88 91,732.48
USDYER 241.850 242.947 243.795 244.642 245.514
USDBHD 0.37700 0.37734 0.37771 0.37809 0.37847
USDAFN 70.0000 70.7294 71.6028 72.4831 73.3705
USDNPR 136.957 137.605 138.589 139.573 140.556
USDBND 1.28120 1.28562 1.29696 1.30830 1.31990
USDKHR 4,021.00 4,047.13 4,077.66 4,108.19 4,138.72
USDGEL 2.71680 2.75966 2.80286 2.84687 2.89170
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,587.00 3,600.77 3,616.55 3,632.68 3,648.45
USDLAK 21,550.0 21,725.7 21,904.6 22,083.4 22,264.4
USDAMD 384.190 393.651 403.033 412.607 422.450
USDTJS 9.5994 9.7525 9.8711 9.9915 10.1139
USDKGS 87.4500 87.8621 88.2470 88.6406 89.0255
USDMVR 15.4600 15.5172 15.5744 15.6316 15.6904
USDKWD 0.30560 0.30595 0.30656 0.30717 0.30778
USDJOD 0.70900 0.71006 0.71113 0.71219 0.71325

Australien Preis Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.65365 0.64371 0.63304 0.62251 0.61216
NZDUSD 0.59998 0.59495 0.58472 0.57467 0.56480
USDPGK 4.12500 4.32092 4.52001 4.72860 4.94627
USDXPF 102.150 103.215 104.981 106.777 108.604
USDFJD 2.24780 2.29624 2.35403 2.41339 2.47431

Afrika Preis Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,528.120 1,560.998 1,592.668 1,624.949 1,657.996
USDZAR 17.7798 17.8898 18.2148 18.5469 18.8842
USDZMW 24.2100 24.7216 25.2279 25.7463 26.2744
USDEGP 49.6800 49.6214 49.8929 50.1692 50.4456
USDDZD 129.664 130.344 131.328 132.311 133.294
USDAOA 921.420 934.716 947.624 960.717 973.993
USDMAD 9.00760 9.06584 9.15027 9.23560 9.32093
USDSDG 600.500 604.364 608.207 612.111 616.014
USDKES 129.200 130.427 131.668 132.921 134.174
USDETB 136.4250 147.5834 156.9375 166.8884 177.4776
USDTZS 2,645.00 2,694.91 2,750.88 2,808.17 2,866.51
USDTND 2.90000 2.89154 2.92866 2.96606 3.00403
USDLYD 5.40000 5.49510 5.60606 5.71917 5.83498
USDGHS 10.40000 10.55653 10.77071 10.98902 11.21250
USDCDF 2,911.50 2,922.94 2,934.87 2,947.10 2,959.03
USDUGX 3,592.56 3,607.91 3,629.79 3,652.02 3,674.26
USDMZN 63.9100 64.6130 65.3224 66.0446 66.7668
USDBWP 13.3514 13.4173 13.5830 13.7500 13.9183
USDXAF 558.968 576.846 586.212 595.692 605.342
USDNAD 17.7788 17.8989 18.2241 18.5564 18.8939
USDSSP 4,524.532 4,769.109 5,030.443 5,306.244 5,596.967
USDMUR 45.2600 45.5523 46.1637 46.7795 47.4088
USDMGA 4,430.00 4,550.97 4,634.53 4,719.88 4,807.02
USDRWF 1,434.00 1,470.42 1,504.06 1,538.56 1,573.78
USDGNF 8,673.00 8,754.53 8,836.92 8,920.18 9,003.44
USDMRO 39.9300 39.9520 40.2139 40.4798 40.7497
USDSLL 22,476.5 23,079.2 23,377.7 23,678.5 23,983.8
USDXOF 557.000 563.333 571.276 579.331 587.497
USDMWK 1,733.670 1,755.859 1,778.054 1,800.423 1,823.138
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.7900 17.8878 18.2059 18.5311 18.8597
USDBIF 2,979.35 3,028.01 3,077.76 3,128.11 3,179.35
USDLSL 17.7788 17.8903 18.2119 18.5406 18.8745
USDLRD 200.500 202.685 204.891 207.137 209.382
USDCVE 94.5844 94.9730 96.0250 97.0959 98.1667
USDDJF 178.080 178.703 179.327 179.950 180.591
USDSCR 14.6734 15.4373 16.8879 18.4754 20.2125
USDSOS 571.500 573.557 575.615 577.672 579.787
USDGMD 72.7400 73.6632 74.6159 75.5758 76.5503
USDKMF 420.500 425.634 431.221 436.851 442.565
USDSTD 21.1313 21.4701 21.9325 22.4033 22.8846
USDZIG 26.888 29.368 32.073 35.026 38.252