Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17439 0.0019 0.16% 1.17144 1.16720 1.16297 1.15886
GBPUSD 1.28944 0.0024 -0.19% 1.28586 1.27770 1.26968 1.26166
AUDUSD 0.71854 0.0019 0.26% 0.71579 0.71212 0.70852 0.70493
NZDUSD 0.66470 0.0027 0.41% 0.65996 0.65597 0.65206 0.64814
USDJPY 105.56 0.1250 0.12% 105.91 106.35 106.81 107.25
USDCNY 6.74657 0.0379 -0.56% 6.76246 6.78873 6.81500 6.84195
USDCHF 0.91873 0.0022 -0.24% 0.92300 0.92705 0.93118 0.93523
USDCAD 1.32955 0.0015 -0.11% 1.33395 1.33926 1.34457 1.35002
USDMXN 21.9050 0.1731 -0.78% 22.0825 22.2403 22.3982 22.5561
USDINR 73.1870 0.3730 -0.51% 73.7276 74.0652 74.4101 74.7477
USDBRL 5.6400 0.0288 0.51% 5.6688 5.7278 5.7872 5.8478
USDRUB 77.5017 0.1147 -0.15% 77.6284 78.1374 78.6541 79.1785
DXY 93.737 0.1488 -0.16% 96.061 96.482 96.912 97.333
USDKRW 1,159.54 2.5010 -0.22% 1,164.55 1,170.46 1,176.48 1,182.51
USDZAR 16.6395 0.0944 -0.56% 16.7423 16.9179 17.0952 17.2758
USDSGD 1.36303 0.0020 -0.15% 1.36510 1.36837 1.37164 1.37490
USDHKD 7.75019 0.0001 0.00% 7.75017 7.75017 7.75017 7.75017

Crypto Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 10,474.39 303.8300 -2.82% 10,305.02 9,802.34 9,323.48 8,868.46
ETHUSD 347.94 11.5500 -3.21% 342.53 323.49 305.50 288.53
XRPUSD 0.23 0.0064 -2.64% 0.23 0.22 0.21 0.20

EUR Cross Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17439 0.0019 0.16% 1.17144 1.16720 1.16297 1.15886
EURGBP 0.9107 0.0031 0.34% 0.9110 0.9135 0.9160 0.9185
EURAUD 1.6346 0.0014 -0.09% 1.6366 1.6391 1.6414 1.6439
EURNZD 1.7665 0.0043 -0.24% 1.7750 1.7793 1.7836 1.7880
EURJPY 123.96 0.3440 0.28% 124.07 124.13 124.21 124.29
EURCNY 7.9241 0.0286 -0.36% 7.9218 7.9238 7.9257 7.9288
EURCHF 1.0789 0.0006 -0.06% 1.0812 1.0821 1.0829 1.0838
EURCAD 1.5614 0.0009 0.06% 1.5626 1.5632 1.5637 1.5645
EURMXN 25.7214 0.1619 -0.63% 25.8682 25.9590 26.0485 26.1393
EURINR 85.95 0.2968 -0.34% 86.37 86.45 86.54 86.62
EURBRL 6.6256 0.0466 0.71% 6.6407 6.6855 6.7304 6.7768
EURRUB 91.06 0.0012 0.00% 90.94 91.20 91.47 91.76
EURKRW 1,361.67 0.7906 -0.06% 1,364.20 1,366.16 1,368.22 1,370.36
EURIDR 17,421.06 21.6034 0.12% 17,429.75 17,423.89 17,417.63 17,414.44
EURSEK 10.4775 0.0157 -0.15% 10.5190 10.5404 10.5624 10.5851
EURSGD 1.6007 0.0002 0.01% 1.5991 1.5972 1.5952 1.5933
EURNOK 10.9379 0.0013 0.01% 10.9441 10.9696 10.9957 11.0224
EURCZK 26.8671 0.1806 -0.67% 27.0048 27.0277 27.0525 27.0765
EURHKD 9.1018 0.0151 0.17% 9.0788 9.0460 9.0132 8.9813
EURISK 162.03 0.0503 -0.03% 162.50 162.95 163.40 163.86
EURDKK 7.4434 0.0015 -0.02% 7.4444 7.4463 7.4481 7.4510
EURZAR 19.5482 0.0834 -0.42% 19.6126 19.7467 19.8813 20.0202

GBP Cross Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.28944 0.0024 -0.19% 1.28586 1.27770 1.26968 1.26166
EURGBP 0.9107 0.0031 0.34% 0.9110 0.9135 0.9160 0.9185
GBPAUD 1.7948 0.0077 -0.43% 1.7964 1.7942 1.7920 1.7898
GBPNZD 1.9395 0.0115 -0.59% 1.9484 1.9478 1.9472 1.9466
GBPJPY 136.09 0.0819 -0.06% 136.18 135.89 135.61 135.31
GBPCNY 8.6995 0.0605 -0.69% 8.6956 8.6740 8.6529 8.6322
GBPCHF 1.1845 0.0048 -0.40% 1.1869 1.1845 1.1823 1.1799
GBPCAD 1.7143 0.0049 -0.29% 1.7153 1.7112 1.7072 1.7033
GBPMXN 28.2424 0.2743 -0.96% 28.3949 28.4166 28.4386 28.4581
GBPINR 94.36 0.6656 -0.70% 94.80 94.63 94.48 94.31
GBPBRL 7.2738 0.0249 0.34% 7.2893 7.3184 7.3479 7.3780
GBPRUB 99.93 0.3392 -0.34% 99.82 99.84 99.87 99.90
GBPKRW 1,494.96 6.2470 -0.42% 1,497.44 1,495.50 1,493.76 1,491.92
GBPIDR 19,203.31 31.9606 0.17% 19,132.20 19,073.42 19,015.81 18,959.27
GBPDKK 8.1724 0.0294 -0.36% 8.1716 8.1513 8.1315 8.1120
GBPHKD 9.9934 0.0179 -0.18% 9.9656 9.9024 9.8403 9.7781
GBPCZK 29.4963 0.3071 -1.03% 29.6425 29.5865 29.5347 29.4784
GBPSGD 1.7573 0.0061 -0.35% 1.7553 1.7484 1.7415 1.7347

JPY Cross Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 105.56 0.1250 0.12% 105.91 106.35 106.81 107.25
EURJPY 123.96 0.3440 0.28% 124.07 124.13 124.21 124.29
GBPJPY 136.09 0.0819 -0.06% 136.18 135.89 135.61 135.31
AUDJPY 75.84 0.2850 0.38% 75.81 75.74 75.67 75.60
NZDJPY 70.16 0.3593 0.51% 69.90 69.76 69.64 69.51
CNYJPY 15.6464 0.1066 0.69% 15.6613 15.6659 15.6721 15.6751
CHFJPY 114.89 0.3890 0.34% 114.74 114.72 114.70 114.68
CADJPY 79.40 0.1820 0.23% 79.40 79.41 79.43 79.44
MXNJPY 4.8180 0.0435 0.91% 4.7961 4.7819 4.7685 4.7547
INRJPY 1.4422 0.0089 0.62% 1.4365 1.4359 1.4354 1.4348
BRLJPY 18.7125 0.0767 -0.41% 18.6826 18.5678 18.4554 18.3399
RUBJPY 1.3632 0.0048 0.35% 1.3643 1.3611 1.3579 1.3545
KRWJPY 0.0910 0.0003 0.33% 0.0909 0.0909 0.0908 0.0907
IDRJPY 0.00712 0.0000 0.17% 0.00712 0.00712 0.00713 0.00714
SGDJPY 77.41 0.1776 0.23% 77.58 77.72 77.87 78.00
HKDJPY 13.6200 0.0160 0.12% 13.6654 13.7225 13.7810 13.8382

Europa Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.17439 0.0019 0.16% 1.17144 1.16720 1.16297 1.15886
GBPUSD 1.28944 0.0024 -0.19% 1.28586 1.27770 1.26968 1.26166
USDCHF 0.91873 0.0022 -0.24% 0.92300 0.92705 0.93118 0.93523
USDRUB 77.5017 0.1147 -0.15% 77.6284 78.1374 78.6541 79.1785
USDTRY 7.7330 0.0271 0.35% 7.7476 7.8364 7.9268 8.0179
USDSEK 8.9209 0.0291 -0.33% 8.9796 9.0305 9.0823 9.1340
USDPLN 3.8153 0.0481 -1.24% 3.8679 3.8879 3.9083 3.9287
USDNOK 9.3121 0.0154 -0.17% 9.3424 9.3981 9.4548 9.5114
USDDKK 6.3381 0.0112 -0.18% 6.3549 6.3796 6.4043 6.4296
USDCZK 22.8759 0.1941 -0.84% 23.0527 23.1559 23.2615 23.3648
USDRON 4.1484 0.0062 -0.15% 4.1600 4.1765 4.1931 4.2101
USDHUF 305.44 4.4400 -1.43% 310.21 312.06 313.94 315.82
USDUAH 28.34 0.0600 0.21% 28.49 28.67 28.86 29.05
USDBYR 3 0.0038 -0.15% 3 3 3 3
USDHRV 6.4408 0.0069 -0.11% 6.4706 6.4958 6.5209 6.5467
USDSRB 100.06 0.2200 -0.22% 100.35 100.74 101.13 101.53
USDBIH 1.6631 0.0021 -0.13% 1.6739 1.6813 1.6888 1.6961
USDISK 138.02 0.2200 -0.16% 138.72 139.60 140.50 141.40
USDALL 105.24 0.2100 -0.20% 105.51 106.03 106.55 107.07
USDMKD 52.40 0.0800 -0.15% 52.53 52.76 53.00 53.24
USDMDL 16.8162 0.0017 0.01% 16.9007 16.9815 17.0639 17.1446
USDBGN 1.6651 0.0030 -0.18% 1.6700 1.6800 1.6800 1.6800

Amerika Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.32955 0.0015 -0.11% 1.33395 1.33926 1.34457 1.35002
USDMXN 21.9050 0.1731 -0.78% 22.0825 22.2403 22.3982 22.5561
USDBRL 5.6400 0.0288 0.51% 5.6688 5.7278 5.7872 5.8478
DXY 93.737 0.1488 -0.16% 96.061 96.482 96.912 97.333
USDARS 76.2400 0.0700 0.09% 77.6553 79.1711 80.7097 82.2865
USDCOP 3,845.82 20.5700 0.54% 3,857.90 3,891.17 3,924.45 3,958.11
USDCLP 786.40 1.6300 0.21% 792.38 800.07 807.84 815.69
USDPEN 3.6038 0.0021 0.06% 3.6151 3.6285 3.6418 3.6555
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2900 0.0200 -0.03% 58.5374 58.7648 58.9922 59.2255
USDGTQ 7.7780 0.0030 0.04% 7.7750 7.7750 7.7750 7.7750
USDURY 42.4800 0.0600 -0.14% 42.6839 42.8878 43.0960 43.2999
USDCRC 601.71 0.7100 0.12% 604.60 607.49 610.43 613.32
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,987.66 8.3000 0.12% 7,010.77 7,042.17 7,074.28 7,105.69
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7493 0.0104 -0.15% 6.7793 6.7989 6.8185 6.8388
USDHNL 24.3949 0.0044 -0.02% 24.3993 24.3993 24.3993 24.3993
USDJMD 140.48 0.4800 0.34% 142.32 143.62 144.92 146.24
USDNIO 34.6000 0.0600 -0.17% 34.8333 35.0066 35.1834 35.3601
USDHTG 65.92 1.4301 -2.12% 67.96 68.58 69.20 69.83
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.3000 -0.14% 208.98 209.98 211.00 211.99
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,812.00 104.1500 0.36% 36.27 35.92 35.57 35.23

Asien Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 105.56 0.1250 0.12% 105.91 106.35 106.81 107.25
USDCNY 6.74657 0.0379 -0.56% 6.76246 6.78873 6.81500 6.84195
USDINR 73.1870 0.3730 -0.51% 73.7276 74.0652 74.4101 74.7477
USDKRW 1,159.54 2.5010 -0.22% 1,164.55 1,170.46 1,176.48 1,182.51
USDIDR 14,820.00 20.0000 -0.13% 14,878.94 14,927.88 14,976.82 15,027.24
USDSAR 3.7507 0.0001 0.00% 3.7506 3.7506 3.7506 3.7506
USDTWD 28.8690 0.0540 -0.19% 28.9698 29.0535 29.1373 29.2240
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6727 0.0001 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.5500 0.0500 -0.16% 31.6868 31.8036 31.9204 32.0404
USDMYR 4.1480 0.0050 -0.12% 4.1558 4.1666 4.1773 4.1881
USDSGD 1.36303 0.0020 -0.15% 1.36510 1.36837 1.37164 1.37490
USDILS 3.4245 0.0008 -0.02% 3.4325 3.4455 3.4585 3.4718
USDHKD 7.75019 0.0001 0.00% 7.75017 7.75017 7.75017 7.75017
USDPHP 48.4710 0.0010 0.00% 48.6603 48.8687 49.0819 49.2902
USDPKR 164.70 0.7000 -0.42% 166.16 167.26 168.38 169.52
USDIQD 1,189.00 1.3800 0.12% 1,187.00 1,187.00 1,187.00 1,187.00
USDKZT 429.37 3.3100 -0.76% 430.87 432.41 433.96 435.55
USDQAR 3.6400 0.0015 -0.04% 3.6498 3.6597 3.6695 3.6793
USDVND 23,188.00 7.0000 0.03% 23,181.00 23,181.00 23,181.00 23,181.00
USDBDT 84.63 0.1600 -0.19% 85.02 85.25 85.49 85.73
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.90 0.2000 -0.11% 185.40 185.90 186.40 186.90
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,305.00 1.0000 0.08% 1,311.92 1,318.83 1,325.88 1,332.93
USDUZS 10,280.00 36.2100 -0.35% 10,375.01 10,433.81 10,493.65 10,553.48
USDMOP 7.9830 0.0010 0.01% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.43 0.9600 -0.39% 248.39 248.39 248.39 248.39
USDBHD 0.3771 0.0000 0.00% 0.3771 0.3771 0.3771 0.3771
USDAFN 76.73 0.0500 -0.07% 77.11 77.44 77.78 78.11
USDNPR 117.03 0.9900 -0.84% 118.02 118.55 119.09 119.62
USDBND 1.3629 0.0023 -0.17% 1.3651 1.3683 1.3716 1.3749
USDKHR 4,098.00 21.0000 0.52% 4,111.49 4,133.98 4,156.88 4,179.78
USDGEL 3.1900 0.0300 0.95% 3.1761 3.1922 3.2087 3.2251
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,840.00 20.0000 0.71% 2,820.68 2,831.36 2,842.03 2,852.99
USDLAK 9,215.00 5.0000 0.05% 9,234.19 9,255.38 9,276.57 9,297.76
USDAMD 485.50 1.3000 0.27% 485.70 485.70 485.70 485.70
USDTJS 10.3200 0.0050 -0.05% 10.3437 10.3675 10.3912 10.4149
USDKGS 79.49 0.1119 -0.14% 79.60 79.60 79.60 79.60
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3060 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0011 0.16% 0.700 0.820 0.820 0.820

Australien Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71854 0.0019 0.26% 0.71579 0.71212 0.70852 0.70493
NZDUSD 0.66470 0.0027 0.41% 0.65996 0.65597 0.65206 0.64814
USDPGK 3.4867 0.0129 -0.37% 3.4965 3.5062 3.5160 3.5258
USDXPF 101.46 0.1900 -0.19% 101.85 102.30 102.77 103.23
USDFJD 2.1361 0.0083 -0.39% 2.1444 2.1528 2.1611 2.1696

Afrika Preis Tag Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.6395 0.0944 -0.56% 16.7423 16.9179 17.0952 17.2758
USDZMW 20.0000 0.0000 0.00% 20.2280 20.4580 20.6920 20.9280
USDEGP 15.7500 0.0200 0.13% 15.7936 15.8267 15.8598 15.8929
USDDZD 128.84 0.2200 -0.17% 129.18 129.44 129.69 129.95
USDAOA 625.51 6.1370 0.99% 625.69 632.07 638.51 645.02
USDMAD 9.2442 0.0045 0.05% 9.2506 9.2755 9.3004 9.3253
USDSDG 54.9000 0.1002 -0.18% 55.3960 55.7975 56.1990 56.6005
USDKES 108.35 0.0500 -0.05% 108.61 108.87 109.13 109.39
USDETB 36.7928 0.0705 0.19% 36.9610 37.1997 37.4421 37.6881
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7607 0.0038 -0.14% 2.7723 2.7861 2.8002 2.8142
USDLYD 1.3663 0.0044 -0.32% 1.3755 1.3803 1.3851 1.3900
USDGHS 5.7500 0.0150 0.26% 5.9146 6.0209 6.1296 6.2399
USDCDF 1,956.10 0.1500 0.01% 1,962.99 1,970.03 1,977.07 1,984.31
USDUGX 3,705.00 7.0000 -0.19% 3,720.76 3,731.52 3,742.28 3,753.41
USDMZN 71.50 0.1000 0.14% 71.91 72.22 72.53 72.84
USDBWP 11.5508 0.0565 0.49% 11.6015 11.6707 11.7410 11.8114
USDXAF 552.87 3.1300 -0.56% 562.84 569.79 576.79 583.86
USDNAD 16.6140 0.1100 -0.66% 16.7191 16.8928 17.0682 17.2469
USDSSP 164.52 0.0000 0.00% 164.52 164.52 164.52 164.52
USDMUR 39.7500 0.0500 0.13% 39.9871 40.1741 40.3652 40.5522
USDMGA 3,891.50 8.5000 0.22% 3,907.68 3,932.53 3,957.77 3,983.01
USDRWF 971.35 0.2330 0.02% 983.84 996.75 1,009.76 1,022.97
USDGNF 9,700.00 37.0000 -0.38% 9,778.87 9,820.74 9,863.58 9,905.45
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,822.36 92.4000 0.95% 10,027.30 10,207.56 10,391.75 10,578.90
USDXOF 554.00 2.0000 -0.36% 560.06 564.17 568.29 572.40
USDMWK 740.00 3.9300 -0.53% 748.50 751.19 753.87 756.63
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.6450 0.0648 -0.39% 16.7416 16.9189 17.0978 17.2800
USDBIF 1,915.85 0.3500 0.02% 1,915.50 1,915.50 1,915.50 1,915.50
USDLSL 16.6325 0.0713 -0.43% 16.7327 16.9082 17.0854 17.2659
USDLRD 197.00 0.0000 0.00% 198.34 199.68 201.04 202.42
USDCVE 93.76 0.1200 -0.13% 94.25 94.67 95.09 95.50
USDDJF 177.60 0.1000 0.06% 177.60 177.60 177.60 177.60
USDSCR 17.5441 0.4159 -2.32% 17.9795 18.4251 18.8830 19.3515
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.2000 -0.39% 51.9740 52.2480 52.5272 52.8064
USDKMF 418.83 1.1000 -0.26% 421.69 423.46 425.26 427.03
USDSTD 20.83 0.0266 -0.13% 21.09 21.31 21.52 21.74

Vorhersage - Währung - Vorhersagen für Konjunkturindikatoren einschließlich Long-Term und Short-Term Prognosen.