Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Währung.

Ok
width
height
Euro Dollar Exchange Rate - EUR/USD

Preis Tag Jahr
EURUSD 1.1221 -0.0014 -0.13% 0.02%
GBPUSD 1.2539 -0.0037 -0.29% -1.14%
AUDUSD 0.6899 -0.0030 -0.43% -1.01%
NZDUSD 0.6417 -0.0012 -0.19% -3.04%
USDJPY 108.9080 -0.1040 -0.10% 0.42%
USDCNY 7.1326 0.0155 0.22% 2.98%
USDCHF 0.9618 0.0003 0.03% -3.30%
USDCAD 1.3512 0.0019 0.14% 0.74%
USDMXN 21.7821 0.0646 0.30% 11.28%
USDINR 75.3550 0.0450 0.06% 8.63%
DXY 97.4349 0.1121 0.12% 0.12%
USDKRW 1,216.9950 2.7310 0.22% 3.15%
USDZAR 16.9680 0.0544 0.32% 14.11%
USDSGD 1.3991 0.0019 0.14% 2.40%
USDHKD 7.7504 0.0002 0% -1.16%
USDBRL 5.0626 -0.1388 -2.67% 31.35%
USDRUB 68.6300 -0.0004 -0.001% 5.36%
Preis Tag Jahr
EURAUD 1.6262 0.0046 0.29% 0.97%
EURCAD 1.5161 0.0002 0.01% 0.61%
EURCHF 1.0792 -0.0010 -0.10% -3.33%
EURGBP 0.8948 0.0016 0.18% 1.11%
EURJPY 122.2060 -0.2660 -0.22% 0.48%
EURNZD 1.7484 0.0007 0.04% 3.18%
EURBRL 5.6878 -0.1299 -2.23% 30.64%
EURCNY 8.0030 0.0066 0.08% 2.86%
EURINR 84.5423 -0.0685 -0.08% 8.63%
EURKRW 1,365.6636 1.4380 0.11% 3.17%
EURMXN 24.4316 0.0384 0.16% 10.21%
EURRUB 76.7201 -0.0673 -0.09% 4.72%
EURARS 77.1384 0.4395 0.57% 53.30%
EURCZK 26.6385 0.0432 0.16% 3.85%
EURIDR 15,785.1750 -298.8550 -1.86% -1.40%
EURMYR 4.7805 0.0023 0.05% 2.11%
EURUAH 30.0216 0.1017 0.34% -0.34%
EURZAR 19.0461 0.0526 0.28% 14.27%
EURUSD 1.1221 -0.0014 -0.13% 0.02%