Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Im Euro-Währungsgebiet - Währung.

Ok
width
height
Euro Dollar Exchange Rate - EUR/USD

Preis Tag Jahr
EURUSD 1.1767 0.0008 0.07% 5.04%
GBPUSD 1.3065 -0.0011 -0.08% 7.61%
AUDUSD 0.7124 0.0009 0.13% 5.45%
NZDUSD 0.6611 -0.0001 -0.01% 1.30%
USDJPY 106.1020 0.0570 0.05% 0.15%
USDCNY 6.9834 0.0005 0.01% -1.62%
USDCHF 0.9181 0.0004 0.04% -5.67%
USDCAD 1.3384 -0.0013 -0.10% 1.29%
USDMXN 22.6593 0.0167 0.07% 15.56%
USDINR 75.0900 -0.0900 -0.12% 6.05%
USDBRL 5.3202 -0.0011 -0.02% 33.75%
USDRUB 73.0670 -0.0327 -0.04% 11.67%
DXY 93.5292 -0.0128 -0.01% -4.09%
USDKRW 1,193.4210 1.4230 0.12% -1.96%
USDZAR 17.1816 -0.0015 -0.01% 15.24%
USDSGD 1.3758 -0.0006 -0.04% -0.61%
USDHKD 7.7500 -0.0004 -0.01% -1.24%
Preis Tag Jahr
EURAUD 1.6516 -0.0010 -0.06% -0.60%
EURCAD 1.5748 -0.0005 -0.03% 6.06%
EURCHF 1.0803 0.0011 0.10% -1.02%
EURGBP 0.9006 0.0014 0.16% -2.59%
EURJPY 124.8480 0.1620 0.13% 5.22%
EURNZD 1.7798 0.0014 0.08% 3.92%
EURBRL 6.2534 -0.0038 -0.06% 40.34%
EURCNY 8.2173 0.0064 0.08% 2.48%
EURINR 88.3571 -0.0456 -0.05% 11.40%
EURKRW 1,404.2510 2.6044 0.19% 2.98%
EURMXN 26.6615 0.0443 0.17% 20.44%
EURRUB 85.9634 0.1377 0.16% 16.38%
EURARS 85.0926 -0.0727 -0.09% 67.32%
EURCZK 26.2680 0.0110 0.04% 1.77%
EURIDR 17,120.8128 7.6694 0.04% 7.25%
EURMYR 4.9638 -0.0008 -0.02% 6.08%
EURUAH 32.7352 -0.0131 -0.04% 14.15%
EURZAR 20.2211 -0.0036 -0.02% 20.28%
EURUSD 1.1767 0.0008 0.07% 5.04%