EURCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.5374

Täglich Wechseln:

-0.0069 -0.45%

Jährlich:

6.08%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2104		-0.0033	-0.27%	9.19%	2021-01-20
USDCAD	1.2704		-0.0020	-0.15%	-2.83%	2021-01-20
EURGBP	0.8860		-0.0036	-0.40%	4.27%	2021-01-20
EURAUD	1.5671		-0.0073	-0.46%	-3.21%	2021-01-20
EURNZD	1.6968		-0.0063	-0.37%	0.96%	2021-01-20
EURJPY	125.6500		-0.4380	-0.35%	3.13%	2021-01-20
EURCNY	7.8323		-0.0301	-0.38%	2.25%	2021-01-20
EURCHF	1.0777		-0.0003	-0.03%	0.36%	2021-01-20
EURCAD	1.5374		-0.0069	-0.45%	6.08%	2021-01-20
GBPCAD	1.7355		-0.0005	-0.03%	1.76%	2021-01-20
AUDCAD	0.9811		0.0001	0.01%	9.60%	2021-01-20
EURINR	88.3178		-0.5129	-0.58%	11.96%	2021-01-20
EURBRL	6.4477		-0.0551	-0.85%	38.69%	2021-01-20
NZDCAD	0.9056		-0.0005	-0.05%	5.03%	2021-01-20
CADJPY	81.7270		0.0860	0.11%	-2.78%	2021-01-20
CADCNY	5.0941		0.0038	0.07%	-3.60%	2021-01-20
CADCHF	0.7009		0.0029	0.41%	-5.40%	2021-01-20
CADBRL	4.1918		-0.0190	-0.45%	30.52%	2021-01-20
CADINR	57.4181		-0.1036	-0.18%	5.49%	2021-01-20

	Aktuell	Chg	%Chg
EURUSD	1.21040	0.0033	-0.27%
GBPUSD	1.36624	0.0019	0.14%
AUDUSD	0.77236	0.0014	0.18%
NZDUSD	0.71328	0.0006	0.09%
USDJPY	103.82	0.0680	-0.07%
USDCNY	6.47107	0.0070	-0.11%
USDCHF	0.89035	0.0021	0.24%
USDCAD	1.27042	0.0020	-0.15%
USDMXN	19.6389	0.0062	-0.03%
USDINR	72.9675	0.2225	-0.30%
USDBRL	5.3184	0.0394	-0.74%
USDRUB	73.5775	0.0779	-0.11%
DXY	90.562	0.0638	0.07%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,020	190	0.61%
S&P 500	3,815.85	17	0.45%
NASDAQ 100	13,114	118	0.91%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,715	2	0.04%
DAX	13,908	93	0.68%
CAC 40	5,619	21	0.37%
FTSE MIB	22,617	170	0.76%
IBEX 35	8,172	27	-0.33%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,472	29	0.83%
TSX	17,957	12	0.07%
[+]

	Aktuell	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4800	0.50	0.94%
Brent	56.2700	0.37	0.66%
Natural gas	2.4810	0.07	-2.55%
Gasoline	1.5476	0.01	0.62%
Heating oil	1.5994	0.00	0.04%
Gold	1,841.32	1.98	0.11%
Silver	25.250	0.06	0.24%
Copper	3.6245	0.00	-0.07%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.7500	33.75	-2.43%
Wheat	658.5000	13.75	-2.05%
Coffee	125.65	1.50	-1.18%
Cotton	80.79	0.36	-0.44%
Orange Juice	117.50	1.20	-1.01%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]