Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CADJPY 104.3480 1.6420 -1.55% -1.22% -1.47% 17.73% 2022-07-06
CADCNY 5.15109 0.00380 0.07% -0.97% -3.24% -0.68% 2022-07-06
CADCHF 0.74433 0.00250 0.34% 0.61% -4.13% 0.39% 2022-07-06
CADCLP 730.169 0.768 -0.11% 1.65% 11.08% 21.68% 2022-07-06
CADADA 1.6663 0.0108 -0.65% -0.38% 28.17% 191.55% 2022-07-06
CADAED 2.81755 0.00004 0.00% -1.11% -3.84% -4.28% 2022-07-06
CADAFN 67.2159 0.0057 -0.01% -1.87% -4.63% 2.93% 2022-07-06
CADALG 2.4910 0.0050 0.20% -4.64% 24.61% 181.53% 2022-07-06
CADALL 88.7603 0.3897 0.44% 0.55% -0.37% 6.93% 2022-07-06
CADAMD 307.047 4.797 -1.54% -2.84% -11.08% -22.48% 2022-07-06
CADAOA 319.856 0.027 -0.01% -1.27% -3.69% -38.54% 2022-07-06
CADARS 96.7935 1.1612 -1.19% -0.01% 0.68% 24.56% 2022-07-05
CADATM 0.0861 0.0010 1.17% -18.29% -0.78% 39.18% 2022-07-06
CADAUD 1.13139 0.00679 -0.60% 0.35% 2.47% 5.69% 2022-07-06
CADAVX 0.0406 0.0020 -4.62% -8.15% 25.00% 546.78% 2022-07-06
CADAZN 1.29860 0.00011 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CADBCH 0.0073 0.0001 -1.56% -2.34% 65.64% 361.16% 2022-07-06
CADBDT 71.6417 0.0246 0.03% -1.18% -1.19% 5.76% 2022-07-06
CADBGN 1.47341 0.01199 0.82% 1.42% 1.12% 10.85% 2022-07-06
CADBHD 0.28917 0.00005 0.02% -1.25% -3.46% -4.21% 2022-07-06
CADBIF 1546.89 0.13 -0.01% -1.24% -3.29% -1.66% 2022-07-06
CADBIH 1.46559 0.00433 0.30% 1.50% 0.88% 10.42% 2022-07-06
CADBNB 0.0032 0.0001 -3.02% -9.01% 18.20% 71.27% 2022-07-06
CADBND 1.07763 0.00023 -0.02% -0.31% -1.67% -0.32% 2022-07-06
CADBOB 5.21588 0.00044 -0.01% -1.27% -3.62% -4.83% 2022-07-06
CADBRL 4.16522 0.03350 0.81% 3.62% 7.22% -0.66% 2022-07-06
CADBSD 0.76704 0.00006 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CADBTC 0.0000376971 0.0000001707 0.45% -1.89% 48.04% 59.38% 2022-07-06
CADBWP 9.62444 0.05955 0.62% 1.33% 1.97% 10.11% 2022-07-06
CADBYR 1.90777 0.63527 -24.98% -25.91% -27.54% -7.11% 2022-07-06
CADCDF 1530.40 0.08 -0.01% -1.27% -3.48% -3.82% 2022-07-06
CADCOP 3332.62 56.61 1.73% 4.96% 10.83% 10.00% 2022-07-06
CADCRC 526.264 0.028 -0.01% -1.16% -2.98% 6.00% 2022-07-06
CADCUC 18.4106 0.2534 -1.36% -1.21% -3.47% -5.35% 2022-07-05
CADCVE 83.0527 0.6731 0.82% 1.40% 1.09% 10.82% 2022-07-06
CADCZK 18.6532 0.1705 0.92% 1.55% 1.11% 6.49% 2022-07-06
CADDAI 0.7673 0.0002 -0.02% -1.12% -3.83% -4.23% 2022-07-06
CADDJF 136.154 0.007 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CADDKK 5.60500 0.04663 0.84% 1.41% 1.08% 10.94% 2022-07-06
CADDOP 41.9585 0.0023 -0.01% -0.91% -4.14% -8.12% 2022-07-06
CADDOT 0.1113 0.0009 -0.78% 0.44% 28.72% 134.25% 2022-07-06
CADDZD 112.758 0.806 0.72% -0.34% -2.59% 4.83% 2022-07-06
CADEGP 14.4592 0.0299 0.21% -0.64% -2.87% 15.50% 2022-07-06
CADERN 11.5060 0.0006 -0.01% -1.27% -3.48% -4.41% 2022-07-06
CADETB 39.9079 0.0075 0.02% -1.02% -3.18% 13.60% 2022-07-06
CADETH 0.000661972 0.000003509 -0.53% -5.46% 52.91% 91.46% 2022-07-06
CADEUR 0.75343 0.00621 0.83% 1.41% 1.07% 10.92% 2022-07-06
CADFJD 1.70397 0.01163 -0.68% 0.32% -0.79% 1.73% 2022-07-05
CADGBP 0.64369 0.00122 0.19% 0.64% 1.59% 10.88% 2022-07-06
CADGEL 2.20915 0.02289 1.05% -2.30% -5.00% -11.51% 2022-07-06
CADGHS 6.05982 0.03803 0.63% -0.49% -1.35% 28.37% 2022-07-06
CADGMD 41.4941 0.0064 -0.02% -1.01% -2.95% 1.59% 2022-07-06
CADGNF 6627.55 1.02 -0.02% -1.16% -3.74% -15.41% 2022-07-06
CADGTQ 5.93781 0.00343 -0.06% -1.32% -2.90% -4.40% 2022-07-06
CADGYD 159.627 2.112 -1.31% -1.21% -3.42% -5.11% 2022-07-05
CADHKD 6.01959 0.00060 -0.01% -1.15% -3.82% -3.27% 2022-07-06
CADHNL 18.6945 0.0011 0.01% -1.21% -3.36% -2.06% 2022-07-06
CADHRV 5.63629 0.01877 0.33% 1.39% 0.91% 10.98% 2022-07-06
CADHTG 86.7372 1.1939 -1.36% -1.15% -1.67% 15.18% 2022-07-05
CADHUF 308.360 4.003 1.32% 5.44% 6.64% 27.21% 2022-07-06
CADIDR 11501.0 5.9 0.05% -0.22% 0.15% -0.92% 2022-07-06
CADILS 2.67938 0.01048 -0.39% -0.07% 0.55% 2.20% 2022-07-06
CADINR 60.7992 0.0101 -0.02% -0.69% -1.84% 1.43% 2022-07-06
CADIQD 1118.65 0.17 -0.02% -1.28% -3.49% -4.39% 2022-07-06
CADIRR 32218.5 443.5 -1.36% -1.21% -3.47% -5.35% 2022-07-05
CADISK 103.919 0.559 0.54% 0.40% 0.52% 4.62% 2022-07-06
CADJMD 114.534 0.071 -0.06% -2.49% -5.66% -5.04% 2022-07-06
CADJOD 0.54303 0.00008 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CADKES 90.5047 0.0628 0.07% -0.88% -2.87% 4.70% 2022-07-06
CADKGS 60.9756 0.0094 -0.02% -1.28% -3.49% -10.38% 2022-07-06
CADKHR 3117.81 0.48 -0.02% -1.11% -3.15% -4.39% 2022-07-06
CADKMF 362.657 4.992 -1.36% -0.12% -0.57% 8.77% 2022-07-05
CADKRW 999.041 5.063 -0.50% -1.08% -0.16% 9.20% 2022-07-06
CADKYD 0.63277 0.00010 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CADKZT 357.157 6.394 -1.76% -0.04% 4.01% 4.51% 2022-07-05
CADLAK 11507.90 11.28 0.10% -0.17% 2.50% 51.58% 2022-07-06
CADLBP 1154.70 0.18 -0.02% -1.28% -3.50% -4.42% 2022-07-06
CADLKR 272.281 0.042 -0.02% -1.56% -5.31% 70.94% 2022-07-06
CADLNK 0.1215 0.0002 0.13% -3.00% 32.76% 200.00% 2022-07-06
CADLRD 115.833 1.594 -1.36% -1.21% -3.22% -16.23% 2022-07-05
CADLSL 12.8785 0.2010 1.59% 2.28% 5.02% 12.35% 2022-07-06
CADLTC 0.01530645 0.00014625 0.96% 5.50% 22.47% 162.27% 2022-07-06
CADLUN 6974.1767 581.6228 9.10% -1.26% -21.02% 56,665,258.99% 2022-07-06
CADLYD 3.70041 0.00057 -0.02% -0.70% -2.12% 2.56% 2022-07-06
CADMAD 7.80838 0.03659 0.47% -0.94% -0.37% 8.74% 2022-07-06
CADMDL 14.6115 0.0022 -0.02% -1.28% -2.86% 1.44% 2022-07-06
CADMGA 3129.31 0.48 -0.02% -0.55% -1.61% 0.96% 2022-07-06
CADMKD 46.1190 0.1080 0.23% 1.30% 0.56% 10.30% 2022-07-06
CADMMK 1419.15 19.53 -1.36% -1.21% -3.47% 6.63% 2022-07-05
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% 2022-07-06
CADMOP 6.20095 0.00120 0.02% -1.09% -3.82% -3.30% 2022-07-06
CADMTC 1.4800 0.0083 -0.56% -3.18% 17.98% 109.31% 2022-07-06
CADMUR 34.7062 0.0714 0.21% -0.02% -0.56% 0.70% 2022-07-06
CADMVR 11.8270 0.0018 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CADMWK 778.877 0.119 -0.02% -0.94% -2.64% 21.16% 2022-07-06
CADMXN 15.8349 0.0968 0.61% 1.50% 1.33% -0.98% 2022-07-06
CADMYR 3.39239 0.00332 0.10% -0.57% -3.21% 1.75% 2022-07-06
CADMZN 48.4737 0.0074 -0.02% -1.28% -3.49% -3.89% 2022-07-06
CADNAD 12.8829 0.2165 1.71% 2.43% 5.19% 12.34% 2022-07-06
CADNGN 318.147 0.049 -0.02% -1.24% -3.45% -3.53% 2022-07-06
CADNIO 27.3892 0.0042 -0.02% -1.28% -3.46% -2.06% 2022-07-06
CADNOK 7.76150 0.04672 0.61% 1.24% 2.87% 10.93% 2022-07-06
CADNPR 97.2849 0.1300 -0.13% -0.46% -1.92% 1.68% 2022-07-06
CADNZD 1.24782 0.00413 0.33% 0.00% 1.43% 9.21% 2022-07-06
CADOMR 0.29448 0.00078 -0.26% -1.55% -3.73% -4.65% 2022-07-06
CADPAB 0.76711 0.01056 -1.36% -1.21% -3.47% -5.35% 2022-07-05
CADPEN 2.95075 0.01620 -0.55% 1.00% -0.35% -7.11% 2022-07-05
CADPGK 2.70340 0.03674 -1.34% -1.22% -3.47% -5.01% 2022-07-05
CADPHP 42.8189 0.3212 0.76% 0.47% 1.60% 7.24% 2022-07-06
CADPKR 159.128 0.721 0.46% 0.24% -1.37% 25.42% 2022-07-06
CADPLN 3.59304 0.04793 1.35% 3.67% 5.38% 16.68% 2022-07-06
CADPYG 5256.11 68.20 -1.28% -1.20% -3.04% -4.36% 2022-07-05
CADQAR 2.79145 0.00081 -0.03% -1.29% -3.81% -5.82% 2022-07-06
CADRON 3.72149 0.02933 0.79% 1.41% 1.07% 11.19% 2022-07-06
CADRSD 88.3538 0.6965 0.79% 1.33% 1.10% 11.13% 2022-07-06
CADRUB 47.9475 1.9211 4.17% 23.62% 1.44% -19.69% 2022-07-06
CADRWF 777.987 0.227 -0.03% -1.23% -3.31% -3.27% 2022-07-06
CADSAR 2.87880 0.00084 -0.03% -1.27% -3.42% -4.35% 2022-07-06
CADSCR 10.0656 0.4445 -4.23% -6.06% -5.67% -17.33% 2022-07-06
CADSDG 434.056 0.487 0.11% -1.13% 22.71% 20.16% 2022-07-06
CADSEK 8.08049 0.02357 0.29% 1.86% 3.47% 16.95% 2022-07-06
CADSGD 1.07784 0.00003 0.00% -0.29% -1.67% -0.30% 2022-07-06
CADSLL 9989.26 137.50 -1.36% -2.41% -3.20% 22.35% 2022-07-05
CADSOL 0.0211 0.0006 -2.80% -7.94% 3.95% -3.86% 2022-07-06
CADSOS 440.191 0.128 -0.03% -1.47% -3.67% -4.60% 2022-07-06
CADSRD 17.0417 0.0050 -0.03% -0.78% -0.26% 1.72% 2022-07-06
CADSSP 383.441 2.586 0.68% 1.13% 2.47% 172.58% 2022-07-06
CADSTD 18.3518 0.0483 0.26% 1.44% 0.84% 10.37% 2022-07-06
CADSVC 6.70984 0.00196 -0.03% -1.29% -3.50% -4.43% 2022-07-06
CADSYP 1925.79 0.41 -0.02% -1.25% -3.49% -4.39% 2022-07-06
CADSZL 12.8784 0.1963 1.55% 2.24% 4.98% 12.30% 2022-07-06
CADTHB 27.7712 0.2014 0.73% 1.65% 1.17% 7.28% 2022-07-06
CADTJS 7.97619 0.04007 -0.50% -2.80% -9.98% -12.11% 2022-07-06
CADTMT 2.67663 0.00057 -0.02% -1.29% -3.49% -4.42% 2022-07-06
CADTND 2.41410 0.02725 1.14% 1.16% 0.06% 8.29% 2022-07-06
CADTRY 13.2123 0.1699 1.30% 1.94% -1.67% 89.84% 2022-07-06
CADTTD 5.18247 0.01010 0.20% -1.42% -3.30% -4.14% 2022-07-06
CADTWD 22.8698 0.0054 0.02% -0.85% -2.79% 1.90% 2022-07-06
CADTZS 1784.67 0.38 -0.02% -1.29% -3.37% -3.89% 2022-07-06
CADUAH 22.6248 0.0355 -0.16% -1.13% -4.00% 3.75% 2022-07-06
CADUGX 2876.03 29.68 1.04% -1.13% -3.47% 0.94% 2022-07-06
CADUNI 0.1439 0.0009 -0.61% -5.46% -5.71% 299.03% 2022-07-06
CADURY 30.6393 0.0066 -0.02% 0.60% -3.32% -12.73% 2022-07-06
CADUSC 0.7668 0.0008 -0.11% -1.20% -3.88% -4.33% 2022-07-06
CADUSD 0.76722 0.00011 0.01% -1.10% -3.83% -4.27% 2022-07-06
CADUST 0.7680 0.0001 0.01% -1.13% -3.81% -4.15% 2022-07-06
CADUZS 8336.02 8.98 0.11% -0.61% -4.87% -1.97% 2022-07-06
CADVND 17921.9 2.3 0.01% -0.81% -2.71% -2.92% 2022-07-06
CADXAF 494.135 4.031 0.82% 1.42% 1.08% 12.06% 2022-07-06
CADXLM 7.0137 0.0904 -1.27% -0.91% 23.44% 124.55% 2022-07-06
CADXMR 0.0061 0.0002 -2.47% -6.45% 43.98% 64.40% 2022-07-06
CADXOF 487.008 5.073 1.05% 1.80% 1.04% 10.65% 2022-07-06
CADXPF 89.7807 0.7426 0.83% 1.55% 1.10% 10.84% 2022-07-06
CADXRP 2.33463 0.02280 -0.97% -0.08% 19.24% 90.03% 2022-07-06
CADYER 191.682 0.041 -0.02% -1.29% -3.49% -3.21% 2022-07-06
CADZAR 12.9098 0.2308 1.82% 2.54% 5.19% 12.60% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.