Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CADJPY 113.2470 0.2440 0.22% 1.16% 1.60% 14.23% 2024-04-23
CADCNY 5.31275 0.01980 0.37% 1.08% -0.49% 4.24% 2024-04-23
CADCHF 0.66676 0.00120 0.18% 0.99% 0.73% 1.72% 2024-04-23
CADCLP 695.334 0.682 0.10% -2.07% -3.39% 15.67% 2024-04-22
CADADA 1.4132 0.0007 0.05% -10.05% 25.95% -26.57% 2024-04-23
CADAED 2.67887 0.00196 -0.07% 0.57% -0.90% -1.22% 2024-04-23
CADAFN 52.6773 0.0166 -0.03% 0.80% 0.52% -17.29% 2024-04-23
CADALG 3.7953 0.0578 1.55% -8.22% 38.99% -4.69% 2024-04-23
CADALL 69.2200 0.0224 0.03% 0.53% -0.53% -7.04% 2024-04-23
CADAMD 285.520 1.051 -0.37% -0.30% -2.25% 0.02% 2024-04-23
CADAOA 615.826 0.538 -0.09% 1.17% 0.47% 65.36% 2024-04-23
CADARS 636.2283 0.4522 -0.07% 1.20% 0.96% 291.15% 2024-04-23
CADATM 0.0834 0.0015 1.85% -5.45% 37.83% 22.92% 2024-04-23
CADAUD 1.13191 0.00006 0.01% 0.27% 0.56% 2.43% 2024-04-23
CADAVX 0.0191 0.0005 2.50% -7.87% 49.26% -56.15% 2024-04-23
CADAZN 1.24000 0.00089 -0.07% 0.56% -0.62% -0.95% 2024-04-23
CADBCH 0.0014 0.0000 2.45% -3.23% -5.01% -76.89% 2024-04-23
CADBDT 79.9906 0.1881 -0.23% 0.77% -0.77% 2.07% 2024-04-23
CADBGN 1.33606 0.00388 -0.29% 0.22% 0.59% 2.19% 2024-04-23
CADBHD 0.27498 0.00017 -0.06% 0.85% -0.74% -1.22% 2024-04-23
CADBIF 2088.83 9.73 -0.46% 0.61% -0.30% 36.97% 2024-04-23
CADBIH 1.33803 0.00191 -0.14% 0.24% 0.58% 2.34% 2024-04-23
CADBNB 0.0012 0.0000 -0.32% -10.54% -4.15% -46.00% 2024-04-23
CADBND 0.99316 0.00232 -0.23% 0.61% 0.26% 0.84% 2024-04-23
CADBOB 5.05441 0.01190 -0.23% 0.77% 0.23% -0.10% 2024-04-23
CADBRL 3.77105 0.01280 -0.34% 0.27% 2.96% 1.43% 2024-04-22
CADBSD 0.72888 0.00171 -0.23% 0.78% -0.99% -1.32% 2024-04-23
CADBTC 0.0000110432 0.0000003553 -3.12% -3.40% 6.44% -58.94% 2024-04-22
CADBWP 10.11663 0.02751 0.27% 1.15% 0.73% 4.78% 2024-04-23
CADBYR 2.38486 0.00564 -0.24% 0.75% -0.81% 28.23% 2024-04-23
CADCDF 2032.86 8.92 0.44% 0.58% -1.18% 32.32% 2024-04-22
CADCOP 2853.29 1.92 -0.07% 1.23% -0.48% -13.41% 2024-04-23
CADCRC 364.827 0.847 -0.23% 0.71% -0.76% -6.91% 2024-04-23
CADCUC 17.5184 0.0612 0.35% 0.52% -1.53% -1.65% 2024-04-22
CADCVE 75.6709 0.1481 -0.20% 0.78% 1.03% 2.66% 2024-04-23
CADCZK 17.2867 0.0230 -0.13% 0.79% 0.76% 10.28% 2024-04-23
CADDAI 0.7295 0.0006 -0.08% 0.80% -0.93% -1.24% 2024-04-23
CADDJF 129.796 0.072 0.06% 0.93% -0.72% -1.02% 2024-04-23
CADDKK 5.10397 0.00776 -0.15% 0.41% 0.75% 2.43% 2024-04-23
CADDOP 42.9977 0.3602 -0.83% -0.09% -1.04% 6.89% 2024-04-23
CADDOT 0.0987 0.0012 1.24% -8.25% 30.41% -21.21% 2024-04-23
CADDZD 98.197 0.035 -0.04% 0.68% -0.63% -1.59% 2024-04-23
CADEGP 35.0801 0.0628 -0.18% -0.12% 0.64% 53.95% 2024-04-23
CADERN 10.9416 0.0073 -0.07% 0.57% -0.91% -1.24% 2024-04-23
CADETB 41.4941 0.2069 -0.50% 0.51% -0.40% 3.82% 2024-04-23
CADETH 0.000227843 0.000009965 -4.19% -2.40% 12.31% -43.25% 2024-04-22
CADEUR 0.68410 0.00098 -0.14% 0.43% 0.71% 2.31% 2024-04-23
CADFJD 1.67655 0.00113 -0.07% 1.68% -0.15% 1.87% 2024-04-23
CADGBP 0.59031 0.00072 -0.12% 1.41% 1.33% -0.20% 2024-04-23
CADGEL 1.95491 0.00088 0.04% 1.13% -0.73% 7.16% 2024-04-23
CADGHS 9.84018 0.00661 -0.07% 0.95% 3.22% 14.85% 2024-04-23
CADGMD 49.5474 0.0333 -0.07% 0.72% -0.66% 11.80% 2024-04-23
CADGNF 6265.26 13.39 0.21% 0.76% 0.07% -0.29% 2024-04-23
CADGTQ 5.67047 0.01314 -0.23% 0.80% -1.06% -1.38% 2024-04-23
CADGYD 152.381 0.102 -0.07% 0.26% -1.31% -2.69% 2024-04-23
CADHKD 5.73563 0.01600 0.28% 1.20% -0.39% -1.07% 2024-04-23
CADHNL 17.9936 0.0503 -0.28% 0.57% -0.79% -0.69% 2024-04-23
CADHTG 96.6583 0.2161 -0.22% 0.78% -1.02% -14.47% 2024-04-23
CADHUF 269.545 0.409 -0.15% 0.16% -0.01% 7.27% 2024-04-23
CADIDR 11828.3 37.4 -0.32% 0.05% 1.73% 7.91% 2024-04-23
CADILS 2.76175 0.01587 0.58% 1.97% 2.97% 2.53% 2024-04-23
CADINR 60.8030 0.0631 -0.10% 0.43% -0.97% 0.45% 2024-04-23
CADIQD 955.64 0.57 -0.06% 0.86% -0.83% -1.91% 2024-04-23
CADIRR 30693.5 18.4 -0.06% 0.57% -0.73% -1.06% 2024-04-23
CADISK 102.830 0.149 -0.14% 0.05% 1.65% 2.45% 2024-04-23
CADJMD 113.503 0.252 -0.22% 1.02% 1.18% 1.77% 2024-04-23
CADJOD 0.51699 0.00038 -0.07% 0.81% -0.81% -1.25% 2024-04-23
CADKES 97.3877 0.4233 -0.43% 1.96% 0.60% -2.58% 2024-04-23
CADKGS 64.8565 0.0388 -0.06% 0.58% -1.57% 0.33% 2024-04-23
CADKHR 2962.10 10.18 -0.34% 1.20% -0.21% -1.73% 2024-04-23
CADKMF 337.118 0.202 -0.06% 0.42% 0.84% 2.20% 2024-04-23
CADKRW 1005.260 0.142 -0.01% -0.13% 1.99% 2.14% 2024-04-23
CADKYD 0.60584 0.00212 0.35% 1.13% -1.53% -1.05% 2024-04-22
CADKZT 323.933 1.464 -0.45% -0.14% -2.19% -3.97% 2024-04-23
CADLAK 15538.85 34.26 -0.22% 0.91% 1.17% 22.31% 2024-04-23
CADLBP 65275.60 86.73 -0.13% 0.62% -0.93% 489.18% 2024-04-23
CADLKR 219.004 0.488 -0.22% 0.86% -1.69% -5.87% 2024-04-23
CADLNK 0.0476 0.0005 0.98% -10.94% 24.83% -54.45% 2024-04-23
CADLRD 141.311 0.165 -0.12% 0.05% -1.74% 17.61% 2024-04-22
CADLSL 13.9844 0.0084 -0.06% 2.01% 0.66% 4.45% 2024-04-23
CADLTC 0.00859553 0.00038009 -4.23% -7.29% 6.50% 2.57% 2024-04-22
CADLUN 6079.1308 556.6177 -8.39% -16.19% 32.13% -17.11% 2024-04-23
CADLYD 3.55422 0.00420 -0.12% 1.27% 0.03% 1.26% 2024-04-23
CADMAD 7.39206 0.01858 -0.25% 0.35% -0.48% -1.07% 2024-04-23
CADMDL 13.0116 0.0286 -0.22% 1.06% 0.31% -1.66% 2024-04-23
CADMGA 3226.38 9.20 0.29% 1.48% 0.20% -0.77% 2024-04-23
CADMKD 42.0340 0.1296 -0.31% 0.11% 0.81% 2.01% 2024-04-23
CADMMK 1530.79 3.37 -0.22% 0.78% -0.68% -1.01% 2024-04-23
CADMNT 2478.85 12.61 0.51% 0.96% -0.32% -4.78% 2024-04-22
CADMOP 5.88332 0.01300 -0.22% 0.83% -0.80% -1.48% 2024-04-23
CADMTC 1.0059 0.0244 2.48% -1.84% 42.89% 34.78% 2024-04-23
CADMUR 33.9530 0.0136 -0.04% 0.46% -0.17% 2.15% 2024-04-23
CADMVR 11.2783 0.0065 -0.06% 0.67% -0.65% -0.98% 2024-04-23
CADMWK 1263.586 7.226 -0.57% 0.35% -0.02% 68.28% 2024-04-23
CADMXN 12.4820 0.0268 -0.21% 1.26% 1.69% -5.94% 2024-04-23
CADMYR 3.48707 0.00055 -0.02% 0.88% 0.29% 6.45% 2024-04-23
CADMZN 46.3240 0.1581 -0.34% 0.24% -0.53% -0.83% 2024-04-23
CADNAD 13.9847 0.0081 -0.06% 2.01% 0.62% 4.42% 2024-04-23
CADNGN 916.967 16.595 1.84% 11.06% -13.97% 169.87% 2024-04-23
CADNIO 26.8292 0.1089 -0.40% 1.09% -0.45% 0.48% 2024-04-23
CADNOK 8.02590 0.00943 0.12% 1.03% 1.89% 3.17% 2024-04-23
CADNPR 97.2253 0.2156 -0.22% 0.48% -1.06% 0.45% 2024-04-23
CADNZD 1.23512 0.00234 0.19% 0.56% 0.68% 3.11% 2024-04-23
CADOMR 0.28084 0.00018 -0.07% 0.83% -0.89% -1.24% 2024-04-23
CADPAB 0.72897 0.00162 -0.22% 0.79% -0.98% -1.30% 2024-04-23
CADPEN 2.68610 0.01173 -0.43% -1.28% -1.17% -2.67% 2024-04-23
CADPGK 2.77034 0.00406 -0.15% 1.11% -0.03% 6.69% 2024-04-23
CADPHP 41.9769 0.0836 -0.20% 1.78% 1.36% 2.12% 2024-04-23
CADPKR 202.867 0.456 -0.22% 0.68% -0.82% -2.99% 2024-04-23
CADPLN 2.95823 0.00178 0.06% -0.55% 1.13% -3.74% 2024-04-23
CADPYG 5401.44 11.94 -0.22% 0.85% -0.08% 1.62% 2024-04-23
CADQAR 2.65584 0.00549 -0.21% 0.65% -1.02% -1.22% 2024-04-23
CADRON 3.40424 0.00476 -0.14% 0.43% 0.86% 3.27% 2024-04-23
CADRSD 80.1518 0.1210 -0.15% 0.44% 0.78% 2.27% 2024-04-23
CADRUB 68.0888 0.1379 -0.20% -0.35% -0.43% 14.52% 2024-04-23
CADRWF 940.119 5.143 -0.54% 0.40% 0.02% 15.45% 2024-04-23
CADSAR 2.73616 0.00167 -0.06% 0.80% -0.89% -1.23% 2024-04-23
CADSCR 9.9221 0.1948 -1.93% -5.12% -0.72% -0.79% 2024-04-23
CADSDG 427.491 9.629 -2.20% -1.35% -3.01% 2.42% 2024-04-23
CADSEK 7.93900 0.00434 -0.05% 0.21% 2.00% 5.00% 2024-04-23
CADSGD 0.99403 0.00011 -0.01% 0.66% 0.35% 0.93% 2024-04-23
CADSLL 16425.38 9.59 -0.06% 0.15% -2.32% 1.35% 2024-04-23
CADSOL 0.0047 0.0001 2.24% -10.28% 21.86% -86.23% 2024-04-23
CADSOS 416.913 2.311 0.56% 1.43% -0.29% -0.10% 2024-04-23
CADSRD 24.8991 0.0411 -0.16% -1.18% -3.76% -8.64% 2024-04-22
CADSSP 1151.144 4.019 0.35% 0.55% -1.86% 84.97% 2024-04-22
CADSTD 16.7671 0.2403 -1.41% -0.45% 0.76% 2.38% 2024-04-23
CADSVC 6.37811 0.01413 -0.22% 0.78% -0.98% -1.31% 2024-04-23
CADSYP 9490.22 33.13 0.35% 0.52% -1.53% 409.24% 2024-04-22
CADSZL 13.9114 0.0814 -0.58% 0.97% 0.19% 3.87% 2024-04-23
CADTHB 27.0325 0.0326 -0.12% 1.82% 1.05% 6.58% 2024-04-23
CADTJS 7.98111 0.01851 -0.23% 0.91% -0.90% -0.50% 2024-04-23
CADTMT 2.55299 0.00177 -0.07% 0.57% -0.63% -0.96% 2024-04-23
CADTND 2.30134 0.00160 -0.07% 1.94% 0.21% 3.00% 2024-04-23
CADTRY 23.7759 0.0074 0.03% 1.06% 0.57% 65.84% 2024-04-23
CADTTD 4.94090 0.01154 -0.23% 0.64% -0.94% -1.03% 2024-04-23
CADTWD 23.7753 0.0139 -0.06% 1.05% 1.50% 5.03% 2024-04-23
CADTZS 1885.57 7.88 -0.42% 0.61% 0.45% 8.82% 2024-04-23
CADUAH 28.9801 0.0673 -0.23% 1.24% 0.25% 6.24% 2024-04-23
CADUGX 2780.47 6.48 -0.23% 0.24% -2.82% 0.79% 2024-04-23
CADUNI 0.0916 0.0028 3.18% -8.68% 54.37% -33.59% 2024-04-23
CADURY 28.0784 0.0654 -0.23% -0.21% 0.66% -2.42% 2024-04-23
CADUSC 0.7294 0.0005 -0.07% 0.80% -0.92% -1.27% 2024-04-23
CADUSD 0.72943 0.00051 -0.07% 0.80% -0.91% -1.24% 2024-04-23
CADUST 0.7291 0.0006 -0.08% 0.80% -0.94% -1.29% 2024-04-23
CADUZS 9249.61 42.43 -0.46% 0.85% -0.22% 9.66% 2024-04-23
CADVND 18560.3 23.8 -0.13% 1.42% 1.91% 6.96% 2024-04-23
CADXAF 448.901 1.042 -0.23% 0.54% 0.76% 2.36% 2024-04-23
CADXLM 6.2692 0.0928 1.50% -4.68% 16.21% -20.58% 2024-04-23
CADXMR 0.0060 0.0000 -0.27% 1.43% 15.47% 28.22% 2024-04-23
CADXOF 448.901 0.007 0.00% 0.46% 1.21% 2.36% 2024-04-23
CADXPF 82.0605 0.0569 -0.07% 0.61% 1.54% 3.18% 2024-04-23
CADXRP 1.36472 0.07853 -5.44% -6.25% 20.96% -14.62% 2024-04-22
CADYER 182.630 0.127 -0.07% 0.59% -0.76% -1.08% 2024-04-23
CADZAR 14.0344 0.0277 0.20% 1.87% 0.96% 4.80% 2024-04-23
CADZMW 18.8229 0.0437 -0.23% 3.80% -4.16% 44.80% 2024-04-23

Exchange Rates