CADCHF CADCHF | Aktienkurs

Name: CADCHF CADCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CADCHF,CADCHF,Aktienkurs,6/4/2020.

Wechselkurs

0.7116

Täglich Wechseln:

-0.0010 -0.13%

Jährlich:

-3.94%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CADEUR	0.6600	0.0003	0.05%	-0.54%	2020-06-04
CADUSD	0.7404	-0.0008	-0.11%	-0.70%	2020-06-04
CHFEUR	0.9273	0.0016	0.17%	3.51%	2020-06-04
CHFUSD	1.0404	0.0003	0.03%	3.47%	2020-06-04
CADAUD	1.0715	0.0018	0.17%	0.26%	2020-06-04
CADCHF	0.7116	-0.0010	-0.13%	-3.94%	2020-06-04
CADGBP	0.5905	0.0012	0.21%	0.54%	2020-06-04
CADJPY	80.7370	-0.0530	-0.07%	0.04%	2020-06-04
CADNZD	1.1523	-0.0006	-0.05%	2.28%	2020-06-04
CHFAUD	1.5051	0.0040	0.27%	4.32%	2020-06-04
CHFCAD	1.4051	0.0017	0.12%	4.09%	2020-06-04
CHFGBP	0.8295	0.0025	0.30%	4.65%	2020-06-04
CHFJPY	113.4460	0.0730	0.06%	4.13%	2020-06-04
CHFNZD	1.6190	0.0012	0.08%	6.57%	2020-06-04
CADBRL	3.7523	-0.0979	-2.54%	29.68%	2020-06-03
CADCNY	5.2771	0.0022	0.04%	2.23%	2020-06-04
CADINR	55.8608	0.0429	0.08%	8.00%	2020-06-04
CHFBRL	5.2654	-0.1432	-2.65%	34.94%	2020-06-03
CHFCNY	7.4152	0.0129	0.17%	6.40%	2020-06-04
CHFINR	78.5040	0.1776	0.23%	12.56%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,249	21	-0.08%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,679	26	-0.26%
NIKKEI 225	22,692	78	0.34%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,763	121	0.62%
IBEX 35	7,626	228	3.08%
ASX 200	5,991	50	0.84%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,118	9	0.03%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12172	0.0018	-0.16%
GBPUSD	1.25367	0.0039	-0.31%
AUDUSD	0.69059	0.0023	-0.33%
NZDUSD	0.64211	0.0008	-0.12%
USDJPY	109.05	0.0390	0.04%
USDCNY	7.12790	0.0108	0.15%
USDCHF	0.96120	0.0003	-0.03%
USDCAD	1.35066	0.0014	0.11%
USDMXN	21.8125	0.0950	0.44%
USDINR	75.5000	0.1900	0.25%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5978	0.0322	-0.05%
DXY	97.470	0.1476	0.15%
BTCUSD	9,632.73	25	-0.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5600	0.15	-0.41%
Brent	39.2600	0.10	-0.25%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1120	0.01	-0.47%
Heating oil	1.0619	0.01	-0.49%
Gold	1,701.15	3.00	0.18%
Silver	17.5410	0.12	-0.70%
Copper	2.4760	0.01	-0.54%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.00	-0.12%
Wheat	517.5000	5.00	0.98%
Cotton	60.15	0.32	-0.53%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]