CADGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.5817

Täglich Wechseln:

-0.0001 -0.01%

Jährlich:

-2.36%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6438		0.0026	0.40%	-6.71%	2020-10-27
CADUSD	0.7585		0.0012	0.16%	-1.02%	2020-10-27
GBPEUR	1.1067		0.0045	0.41%	-4.47%	2020-10-27
CADAUD	1.0656		0.0022	0.21%	-4.85%	2020-10-27
CADCHF	0.6893		0.0018	0.26%	-9.52%	2020-10-27
CADGBP	0.5817		-0.0001	-0.01%	-2.36%	2020-10-27
CADJPY	79.2100		-0.1710	-0.22%	-5.09%	2020-10-27
CADNZD	1.1309		-0.0030	-0.26%	-6.33%	2020-10-27
GBPAUD	1.8313		0.0033	0.18%	-2.57%	2020-10-27
GBPCAD	1.7189		0	0%	2.41%	2020-10-27
GBPCHF	1.1850		0.0031	0.26%	-7.35%	2020-10-27
GBPJPY	136.1780		-0.2784	-0.20%	-2.81%	2020-10-27
GBPNZD	1.9439		-0.0049	-0.25%	-3.96%	2020-10-27
CADBRL	4.3270		0.0689	1.62%	41.51%	2020-10-27
CADCNY	5.0893		0.0166	0.33%	-5.93%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
GBPBRL	7.4444		0.1258	1.72%	45.05%	2020-10-27
GBPCNY	8.7524		0.0320	0.37%	-3.62%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
GBPUSD	1.3041		0.0025	0.19%	1.39%	2020-10-27

	Aktuell	Chg	%Chg
EURUSD	1.17838	0.0026	-0.22%
GBPUSD	1.30410	0.0025	0.19%
AUDUSD	0.71187	0.0002	-0.03%
NZDUSD	0.67065	0.0028	0.42%
USDJPY	104.45	0.3870	-0.37%
USDCNY	6.71295	0.0137	0.20%
USDCHF	0.90912	0.0011	0.12%
USDCAD	1.31835	0.0022	-0.17%
USDMXN	21.0173	0.0644	0.31%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.101	0.0561	0.06%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,463	222	-0.80%
S&P 500	3,382	19	-0.56%
NASDAQ 100	11,574	69	0.60%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Aktuell	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.36	4.16	0.99%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.9500	0.39	1.01%
Brent	40.6500	0.19	0.47%
Natural gas	3.0270	0.00	0.10%
Gasoline	1.1247	0.01	1.18%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.57	5.88	0.31%
Silver	24.361	0.04	0.17%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]