Preis Tag %Tag %Jahr Datum
GBPUSD 1.27107 -0.00160 -0.13% 3.54% 2024-03-19
GBPEUR 1.16978 -0.00050 -0.05% 2.18% 2024-03-19
GBPAUD 1.94967 0.00950 0.49% 6.70% 2024-03-19
GBPNZD 2.09893 0.00730 0.35% 6.79% 2024-03-19
GBPJPY 191.052 1.242 0.65% 18.52% 2024-03-19
GBPCNY 9.16298 0.00190 0.02% 8.73% 2024-03-19
GBPCHF 1.12949 -0.00030 -0.03% -0.95% 2024-03-19
GBPCAD 1.72339 0.00090 0.05% 2.74% 2024-03-19
CADJPY 110.8540 0.6330 0.57% 15.35% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65537 -0.00050 -0.08% -3.59% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18