CADJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

78.91

Täglich Wechseln:

-0.0900 -0.11%

Jährlich:

-2.88%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCAD	1.3355		0.0008	0.06%	0.65%	2020-09-25
EURCAD	1.5595		0.0012	0.08%	7.62%	2020-09-25
EURJPY	123.0590		-0.0410	-0.03%	4.53%	2020-09-25
AUDCAD	0.9454		0.0036	0.38%	5.52%	2020-09-25
AUDJPY	74.6000		0.1960	0.26%	2.49%	2020-09-25
CADCHF	0.6929		-0.0013	-0.18%	-7.48%	2020-09-25
CADJPY	78.9050		-0.0900	-0.11%	-2.88%	2020-09-25
CHFJPY	113.8830		0.0840	0.07%	4.97%	2020-09-25
GBPCAD	1.7073		0.0050	0.29%	4.39%	2020-09-25
GBPJPY	134.7130		0.2395	0.18%	1.40%	2020-09-25
NZDCAD	0.8785		0.0047	0.54%	5.14%	2020-09-25
NZDJPY	69.3290		0.2831	0.41%	2.11%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1079		0.0027	0.05%	-4.87%	2020-09-25
CADINR	55.0860		-0.2826	-0.51%	3.02%	2020-09-25
CNYJPY	15.4495		-0.0236	-0.15%	2.07%	2020-09-25
INRJPY	1.4288		0.0020	0.14%	-5.98%	2020-09-25
USDJPY	105.3840		-0.0540	-0.05%	-2.26%	2020-09-25

	Aktuell	Chg	%Chg
EURUSD	1.16773	0.0003	0.02%
GBPUSD	1.27828	0.0029	0.23%
AUDUSD	0.70789	0.0023	0.32%
NZDUSD	0.65799	0.0028	0.43%
USDJPY	105.38	0.0540	-0.05%
USDCNY	6.82203	0.0077	0.11%
USDCHF	0.92546	0.0011	-0.12%
USDCAD	1.33547	0.0008	0.06%
USDMXN	22.0556	0.0628	-0.28%
USDINR	73.6010	0.2990	-0.40%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7968	0.3390	-0.44%
DXY	94.256	0.0983	-0.10%
USDKRW	1,167.18	0.3440	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,854	39	0.14%
S&P 500	3,253	6	0.20%
NASDAQ 100	10,916	21	0.19%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,839	17	0.29%
DAX	12,577	29	-0.23%
CAC 40	4,739	24	-0.50%
FTSE MIB	18,822	85	-0.45%
IBEX 35	6,670	27	0.40%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,106	553	1.51%
MOEX	2,897	16	-0.53%
TSX	15,912	95	0.60%
[+]

	Aktuell	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1500	0.21	0.50%
Natural gas	2.2210	0.01	0.63%
Gasoline	1.1993	0.01	0.44%
Heating oil	1.1241	0.01	0.69%
Gold	1,873.19	5.15	0.28%
Silver	23.170	0.04	-0.15%
Copper	2.9860	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	2.25	0.23%
Wheat	548.5000	2.50	-0.45%
Cotton	63.92	0.05	-0.08%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.000	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]