CADJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

84.70

Täglich Wechseln:

0.1960 0.23%

Jährlich:

6.90%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	107.1170		0.0560	0.05%	0.90%	2021-03-04
USDCAD	1.2646		-0.0025	-0.19%	-5.62%	2021-03-04
EURJPY	129.1380		0.1100	0.09%	8.34%	2021-03-04
GBPJPY	149.4280		0.3135	0.21%	8.67%	2021-03-04
AUDJPY	83.5710		0.4900	0.59%	18.96%	2021-03-04
EURCAD	1.5248		-0.0021	-0.14%	1.37%	2021-03-04
NZDJPY	77.8020		0.3626	0.47%	16.13%	2021-03-04
GBPCAD	1.7643		-0.0010	-0.06%	1.65%	2021-03-04
AUDCAD	0.9866		0.0034	0.35%	11.28%	2021-03-04
CNYJPY	16.5191		-0.0074	-0.04%	7.97%	2021-03-04
CHFJPY	116.4950		0.1170	0.10%	3.80%	2021-03-04
NZDCAD	0.9184		0.0026	0.28%	8.61%	2021-03-04
CADJPY	84.6970		0.1960	0.23%	6.90%	2021-03-04
CADCNY	5.1185		0.0059	0.12%	-1.14%	2021-03-04
CADCHF	0.7270		0.0010	0.13%	2.98%	2021-03-04
INRJPY	1.4660		-0.0020	-0.14%	1.50%	2021-03-04
BRLJPY	19.0524		0.2451	1.30%	-18.83%	2021-03-03
CADBRL	4.4349		-0.0572	-1.27%	29.47%	2021-03-03
CADINR	57.6440		0.0860	0.15%	5.08%	2021-03-04

	Aktuell	Chg	%Chg
EURUSD	1.20571	0.0005	0.04%
GBPUSD	1.39510	0.0019	0.14%
AUDUSD	0.78010	0.0041	0.53%
NZDUSD	0.72649	0.0032	0.44%
USDJPY	107.12	0.0560	0.05%
USDCNY	6.47319	0.0050	-0.08%
USDCHF	0.91941	0.0005	-0.06%
USDCAD	1.26461	0.0025	-0.19%
USDMXN	20.9047	0.0361	-0.17%
USDINR	72.7400	0.1900	-0.26%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8233	0.1662	-0.22%
DXY	91.017	0.0699	0.08%
BTCUSD	49,436.50	943	-1.87%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,505	72	-2.00%
SENSEX	51,059	386	-0.75%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.50	5.55	0.32%
Silver	26.089	0.01	0.03%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Aktuell	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]