CADJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

80.67

Täglich Wechseln:

-0.1940 -0.24%

Jährlich:

-2.20%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDCAD	1.2926		0.0007	0.06%	-2.02%	2020-12-03
EURCAD	1.5676		0.0027	0.17%	7.21%	2020-12-03
EURJPY	126.4670		-0.0910	-0.07%	4.85%	2020-12-03
AUDCAD	0.9600		0.0018	0.19%	6.22%	2020-12-03
AUDJPY	77.4350		-0.0440	-0.06%	3.85%	2020-12-03
CADCHF	0.6902		-0.0023	-0.33%	-7.85%	2020-12-03
CADJPY	80.6730		-0.1940	-0.24%	-2.20%	2020-12-03
CHFJPY	116.8760		0.1220	0.10%	6.13%	2020-12-03
GBPCAD	1.7368		0.0095	0.55%	0.41%	2020-12-03
GBPJPY	140.0810		0.4407	0.32%	-1.82%	2020-12-03
NZDCAD	0.9138		0.0012	0.13%	5.77%	2020-12-03
NZDJPY	73.7370		-0.0948	-0.13%	3.45%	2020-12-03
BRLJPY	19.9956		-0.0272	-0.14%	-22.69%	2020-12-03
CADBRL	4.0343		-0.0045	-0.11%	26.49%	2020-12-03
CADCNY	5.0590		-0.0046	-0.09%	-5.36%	2020-12-03
CADINR	57.1467		0.0503	0.09%	5.49%	2020-12-03
CNYJPY	15.9448		-0.0241	-0.15%	3.34%	2020-12-03
INRJPY	1.4116		-0.0047	-0.33%	-7.30%	2020-12-03
USDJPY	104.2810		-0.1880	-0.18%	-4.18%	2020-12-03

	Aktuell	Chg	%Chg
EURUSD	1.21277	0.0013	0.11%
GBPUSD	1.34379	0.0067	0.50%
AUDUSD	0.74264	0.0009	0.12%
NZDUSD	0.70719	0.0001	0.02%
USDJPY	104.28	0.1880	-0.18%
USDCNY	6.53993	0.0021	-0.03%
USDCHF	0.89223	0.0024	-0.27%
USDCAD	1.29259	0.0007	0.06%
USDMXN	19.9646	0.0264	-0.13%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0334	0.0338	-0.05%
DXY	90.890	0.2277	-0.25%
BTCUSD	19,404.10	178	0.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,883	0	0.00%
S&P 500	3,671.71	3	0.07%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,468	5	0.08%
DAX	13,264	50	-0.37%
CAC 40	5,571	12	-0.22%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9700	0.30	-0.66%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6720	0.11	-3.88%
Gasoline	1.2302	0.01	-0.78%
Heating oil	1.3590	0.01	-0.53%
Gold	1,840.70	9.69	0.53%
Silver	24.154	0.05	0.21%
Copper	3.4840	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.7500	2.75	0.24%
Wheat	572.7500	5.00	-0.87%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Aktuell	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]