CADJPY CADJPY | Aktienkurs

Name: CADJPY CADJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CADJPY,CADJPY,Aktienkurs,7/3/2020.

Grafik
Quotes

Wechselkurs

79.26

Täglich Wechseln:

0.0120 0.02%

Jährlich:

-4.07%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
USDCAD	1.3563	-0.0002	-0.01%	3.93%	2020-07-03
EURCAD	1.5248	0.0003	0.02%	3.55%	2020-07-03
EURJPY	120.8730	0.0390	0.03%	-0.66%	2020-07-03
AUDCAD	0.9413	0.0022	0.24%	2.69%	2020-07-03
AUDJPY	74.6180	0.1870	0.25%	-1.48%	2020-07-03
CADCHF	0.6967	-0.0003	-0.04%	-7.69%	2020-07-03
CADJPY	79.2590	0.0120	0.02%	-4.07%	2020-07-03
CHFJPY	113.7610	0.0610	0.05%	3.92%	2020-07-03
GBPCAD	1.6909	-0.0007	-0.04%	3.00%	2020-07-03
GBPJPY	133.9890	-0.0863	-0.06%	-1.16%	2020-07-03
NZDCAD	0.8857	0.0033	0.38%	1.51%	2020-07-03
NZDJPY	70.2170	0.2556	0.37%	-2.57%	2020-07-03
BRLJPY	20.0601	-0.1417	-0.70%	-29.27%	2020-07-02
CADBRL	3.9221	-0.0289	-0.73%	34.67%	2020-07-03
CADCNY	5.2113	0.0003	0.01%	-1.08%	2020-07-03
CADINR	55.0712	-0.0269	-0.05%	4.91%	2020-07-03
CNYJPY	15.2081	-0.0014	-0.01%	-3.02%	2020-07-03
INRJPY	1.4389	0.0004	0.03%	-8.56%	2020-07-03
USDJPY	107.5120	-0.0020	0%	-0.26%	2020-07-03

	Aktuell	Chg	%Chg
EURUSD	1.12432	0.0004	0.03%
GBPUSD	1.24650	0.0006	-0.04%
AUDUSD	0.69404	0.0018	0.26%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.51	0.0020	0.00%
USDCNY	7.06910	0.0002	0.00%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3218	0.0378	-0.71%
USDRUB	71.4833	0.9151	1.30%
DXY	97.198	0.1188	-0.12%
BTCUSD	9,094.72	2	0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,173	67	-1.08%
DAX	12,552	56	-0.45%
CAC 40	5,016	33	-0.65%
FTSE MIB	19,795	92	-0.46%
IBEX 35	7,419	74	-0.99%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,592	30	-0.19%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,206.45	86.82	7.75%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]