AUDCAD AUDCAD | Aktienkurs

Name: AUDCAD AUDCAD | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AUDCAD,AUDCAD,Aktienkurs,7/3/2020.

Grafik
Quotes

Wechselkurs

0.9413

Täglich Wechseln:

0.0022 0.24%

Jährlich:

2.69%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
USDCAD	1.3563	-0.0002	-0.01%	3.93%	2020-07-03
EURAUD	1.6197	-0.0037	-0.23%	0.84%	2020-07-03
EURCAD	1.5250	0.0003	0.02%	3.57%	2020-07-03
AUDCAD	0.9413	0.0022	0.24%	2.69%	2020-07-03
AUDCHF	0.6559	0.0014	0.21%	-5.19%	2020-07-03
AUDJPY	74.6180	0.1870	0.25%	-1.48%	2020-07-03
AUDNZD	1.0622	-0.0009	-0.09%	1.18%	2020-07-03
CADCHF	0.6967	-0.0003	-0.04%	-7.69%	2020-07-03
CADJPY	79.2590	0.0120	0.02%	-4.07%	2020-07-03
GBPAUD	1.7959	-0.0054	-0.30%	0.28%	2020-07-03
GBPCAD	1.6909	-0.0007	-0.04%	3.00%	2020-07-03
NZDCAD	0.8857	0.0033	0.38%	1.51%	2020-07-03
AUDBRL	3.6891	-0.0212	-0.57%	38.28%	2020-07-03
AUDCNY	4.9062	0.0127	0.26%	1.58%	2020-07-03
AUDINR	51.8253	0.0857	0.17%	7.78%	2020-07-03
CADBRL	3.9221	-0.0289	-0.73%	34.67%	2020-07-03
CADCNY	5.2113	0.0003	0.01%	-1.08%	2020-07-03
CADINR	55.0712	-0.0269	-0.05%	4.91%	2020-07-03
AUDUSD	0.6941	0.0019	0.27%	-1.11%	2020-07-03

	Aktuell	Chg	%Chg
EURUSD	1.12446	0.0005	0.05%
GBPUSD	1.24756	0.0005	0.04%
AUDUSD	0.69411	0.0019	0.27%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.51	0.0070	-0.01%
USDCNY	7.06925	0.0004	0.01%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3181	0.0415	-0.77%
USDRUB	71.4233	0.8550	1.21%
DXY	97.181	0.1362	-0.14%
BTCUSD	9,084.08	9	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,176	64	-1.03%
DAX	12,570	39	-0.31%
CAC 40	5,022	27	-0.54%
FTSE MIB	19,810	77	-0.39%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,583	39	-0.25%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]