Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCAUD 102408.3 2,782.8 2.79% 5.63% 5.21% -21.90% -22.89% 2026-03-13
EURAUD 1.63536 0.00868 0.53% -1.04% -2.41% -7.06% -4.95% 2026-03-13
GBPAUD 1.89507 0.00957 0.51% -0.67% -1.66% -6.05% -7.36% 2026-03-13
ETHAUD 3029.82 100.32 3.42% 7.63% 7.26% -31.86% 0.32% 2026-03-13
XRPAUD 2.01274 0.05673 2.90% 3.81% -4.26% -26.99% -45.93% 2026-03-13
USTAUD 1.43 0.02 1.38% 0.71% 1.37% -4.26% -9.41% 2026-03-13
XLMAUD 0.24 0.01 4.71% 9.30% -1.31% -21.28% -45.75% 2026-03-13
XMRAUD 519.78 24.79 5.01% 3.83% 12.75% -20.00% 56.41% 2026-03-13
LNKAUD 13.17 0.38 2.95% 5.30% 4.36% -27.86% -38.98% 2026-03-13
UNIAUD 5.80 0.26 4.76% 5.92% 13.90% -31.20% -39.16% 2026-03-13
USCAUD 1.43 0.02 1.38% 0.70% 1.33% -4.37% -9.40% 2026-03-13
LTCAUD 80.156 3.070 3.98% 4.74% 2.86% -30.34% -44.45% 2026-03-13
LUNAUD 0.000 0.000 -0.30% -19.02% 34.55% -24.05% -48.74% 2026-03-06
SOLAUD 127.71 5.04 4.11% 6.03% 4.49% -31.51% -39.41% 2026-03-13
DAIAUD 1.43 0.02 1.42% 0.73% 1.34% -4.36% -9.39% 2026-03-13
DOTAUD 2.11 0.03 -1.39% -0.23% 8.69% -21.09% -68.00% 2026-03-13
ALGAUD 0.13 0.01 6.75% 12.34% 0.31% -18.98% -57.33% 2026-03-13
ADAAUD 0.38 0.01 3.49% 4.26% -4.88% -22.94% -67.02% 2026-03-13
ATMAUD 2.67 0.07 2.86% 3.71% -17.50% -7.54% -60.55% 2026-03-13
AVXAUD 14.08 0.40 2.92% 9.70% 7.63% -23.63% -52.01% 2026-03-13
BCHAUD 665.89 23.05 3.59% 4.08% -17.23% -25.79% 27.37% 2026-03-13
BNBAUD 941.76 18.90 2.05% 5.54% 6.50% -27.35% 1.40% 2026-03-13
MTCAUD 0.14 0.00 0.19% -2.94% -1.66% -7.03% -58.24% 2026-03-13
MURAUD 0.0308034 0.0000230 0.07% 2.63% 0.06% -4.94% -12.35% 2026-03-13
MVRAUD 0.0921857 0.0007803 0.85% -0.13% 0.79% -4.90% -10.66% 2026-03-13
MWKAUD 0.00082638 0.00001127 1.38% 0.70% 1.32% -4.40% -10.27% 2026-03-13
MXNAUD 0.0798616 0.0007455 0.94% -0.04% -3.03% -3.98% 0.69% 2026-03-13
MYRAUD 0.36219 0.00229 0.64% 0.46% -0.10% -1.93% 1.84% 2026-03-13
MZNAUD 0.0225262 0.0004115 1.86% 0.72% 1.32% -4.37% -9.87% 2026-03-13
NADAUD 0.0849288 0.0008131 0.97% -0.69% -4.02% -6.18% -2.41% 2026-03-13
NGNAUD 0.00103491 0.00002193 2.17% 1.10% -1.11% -0.17% 1.68% 2026-03-13
NIOAUD 0.0390159 0.0006157 1.60% 0.92% 1.54% -4.19% -9.70% 2026-03-13
NOKAUD 0.14666 0.00112 0.77% -1.20% -1.37% -1.27% -1.56% 2026-03-13
NPRAUD 0.0096965 0.0001167 1.22% 0.05% -0.53% -6.96% -14.65% 2026-03-13
NZDAUD 0.82744 0.00070 0.08% -1.16% -2.98% -4.07% -8.99% 2026-03-13
OMRAUD 3.72121 0.04836 1.32% 0.64% 1.25% -4.46% -9.40% 2026-03-13
PABAUD 1.43252 0.01939 1.37% 0.69% 1.31% -4.41% -9.41% 2026-03-13
PENAUD 0.41527 0.00559 1.36% 1.78% -1.69% -6.81% -3.99% 2026-03-13
PGKAUD 0.33185 0.00416 1.27% 0.46% 0.82% -5.68% -15.08% 2026-03-13
PHPAUD 0.0239508 0.0001856 0.78% -0.43% -1.83% -5.84% -13.31% 2026-03-13
PKRAUD 0.00513040 0.00008072 1.60% 0.74% 1.46% -4.07% -9.18% 2026-03-13
PLNAUD 0.38242 0.00185 0.49% -1.09% -3.84% -8.30% -6.93% 2026-03-13
PYGAUD 0.000221975 0.000002943 1.34% 0.40% 2.60% -2.76% 11.82% 2026-03-13
QARAUD 0.39318 0.00555 1.43% 0.80% 1.63% -4.11% -9.40% 2026-03-13
RONAUD 0.32105 0.00170 0.53% -1.12% -2.38% -7.04% -7.13% 2026-03-13
RSDAUD 0.0139291 0.0000712 0.51% -1.08% -2.39% -7.14% -5.16% 2026-03-13
RUBAUD 0.0176636 0.0001116 -0.63% -1.92% -4.11% -7.18% -4.50% 2026-03-13
RWFAUD 0.00098195 0.00001604 1.66% 0.67% 1.14% -4.56% -13.27% 2026-03-13
SARAUD 0.38178 0.00521 1.38% 0.72% 1.26% -4.45% -9.45% 2026-03-13
SCRAUD 0.09449 0.00667 -6.60% -1.88% -8.80% -3.92% -14.10% 2026-03-13
SDGAUD 0.00238380 0.00002945 1.25% 0.57% 1.16% -4.55% -9.73% 2026-03-13
SEKAUD 0.15115 0.00021 0.14% -2.43% -4.44% -7.03% -3.10% 2026-03-13
SGDAUD 1.11665 0.01214 1.10% 0.43% -0.28% -4.16% -5.77% 2026-03-13
SLLAUD 0.000059343 0.000000655 1.12% -0.02% 1.09% -8.27% -15.07% 2026-03-13
BNDAUD 1.11604 0.01143 1.04% 0.36% -0.36% -4.23% -5.90% 2026-03-13
BOBAUD 0.20725 0.00348 1.71% 1.02% 1.50% -4.24% -10.10% 2026-03-13
BRLAUD 0.26932 0.00011 -0.04% -0.63% -0.59% -0.86% -1.82% 2026-03-13
BSDAUD 1.43224 0.01911 1.35% 0.67% 1.29% -4.43% -9.43% 2026-03-13
BDTAUD 0.0115169 0.0001014 0.89% -1.29% -0.39% -6.02% -12.41% 2026-03-12
BHDAUD 3.75623 0.01384 0.37% -0.68% 0.16% -5.52% -11.01% 2026-03-13
BIFAUD 0.000482553 0.000007392 1.56% 0.66% 1.18% -4.74% -10.71% 2026-03-13
AZNAUD 0.83823 0.00698 0.84% -0.14% 0.78% -4.91% -10.70% 2026-03-13
AEDAUD 0.39004 0.00533 1.39% 0.70% 1.32% -4.41% -9.41% 2026-03-13
AFNAUD 0.0227407 0.0005007 2.25% 2.08% 0.85% 0.26% 1.38% 2026-03-13
ALLAUD 0.0170282 0.0001197 0.71% -1.13% -2.09% -6.52% -1.85% 2026-03-13
AMDAUD 0.00379474 0.00005076 1.36% 0.64% 1.35% -3.44% -6.24% 2026-03-13
AOAAUD 0.00155923 0.00001819 1.18% 0.70% 1.33% -4.39% -10.08% 2026-03-13
ARSAUD 0.0010246 0.0000119 1.18% 1.95% 1.39% -0.78% -30.92% 2026-03-13
DZDAUD 0.0108015 0.0001090 1.02% -0.31% -0.91% -6.61% -8.95% 2026-03-13
EGPAUD 0.0270930 0.0000940 0.35% -4.52% -10.54% -13.77% -13.31% 2026-03-13
ERNAUD 0.0946849 0.0004763 0.51% -0.47% 0.44% -5.23% -10.73% 2026-03-13
ETBAUD 0.0091223 0.0001109 1.23% 0.34% 0.35% -5.41% -25.79% 2026-03-13
DJFAUD 0.00798046 0.00004511 0.57% -0.41% 0.50% -5.17% -10.92% 2026-03-13
DKKAUD 0.21889 0.00118 0.54% -1.07% -2.42% -7.08% -5.07% 2026-03-13
DOPAUD 0.0232010 0.0001409 0.61% -2.10% 1.26% -2.33% -8.02% 2026-03-13
BWPAUD 0.10461 0.00062 0.60% -0.62% 1.76% -2.03% -10.12% 2026-03-13
BYRAUD 0.48398 0.00676 1.42% 0.37% -2.40% -5.13% -0.04% 2026-03-13
CADAUD 1.04415 0.00808 0.78% -0.37% 0.69% -4.42% -5.13% 2026-03-13
CDFAUD 0.000624803 0.000003170 0.51% 1.14% 1.57% -4.84% 12.47% 2026-03-13
CHFAUD 1.81107 0.01335 0.74% -1.21% -1.43% -4.18% 1.37% 2026-03-13
CLPAUD 0.00155558 0.00001320 0.86% -1.22% -5.07% -6.56% -8.27% 2026-03-13
CNYAUD 0.20761 0.00225 1.10% 0.79% 1.08% -3.35% -5.00% 2026-03-13
COPAUD 0.000386535 0.000004020 1.05% 2.82% 0.08% -2.76% 0.15% 2026-03-13
CRCAUD 0.00304382 0.00005307 1.77% 1.43% 4.48% 1.04% -5.04% 2026-03-13
CUCAUD 0.0591764 0.0002960 0.50% -0.47% 0.44% -5.23% -10.74% 2026-03-13
CVEAUD 0.0147978 0.0000891 0.61% -0.72% -2.37% -6.79% -4.92% 2026-03-13
CZKAUD 0.0668454 0.0003213 0.48% -0.58% -3.22% -8.22% -2.65% 2026-03-13
SOSAUD 0.00250685 0.00002985 1.21% 0.52% 1.14% -4.57% -9.96% 2026-03-13
SRDAUD 0.0380592 0.0004098 1.09% 0.62% 2.19% -2.73% -13.57% 2026-03-13
STDAUD 0.0660878 0.0003673 0.56% -1.03% -2.39% -7.08% -5.91% 2026-03-13
SVCAUD 0.16367 0.00225 1.39% 0.71% 1.33% -4.39% -9.45% 2026-03-13
SYPAUD 0.012356051 0.000121177 0.99% 0.01% 0.93% -8.81% 9,999.56% 2026-03-13
SZLAUD 0.0848233 0.0007025 0.84% -1.32% -4.21% -6.16% -2.46% 2026-03-13
THBAUD 0.0441472 0.0002340 0.53% -1.26% -2.84% -7.21% -6.12% 2026-03-13
TJSAUD 0.14941 0.00198 1.34% 0.66% -0.31% -7.93% 2.51% 2026-03-13
TMTAUD 0.40933 0.00631 -1.52% 0.69% 1.31% -4.42% -9.54% 2026-03-13
TNDAUD 0.48548 0.00463 0.96% -0.66% -1.90% -6.53% -5.54% 2026-03-13
TRYAUD 0.03241 0.00038 1.18% 0.35% 0.18% -7.11% -25.16% 2026-03-13
TTDAUD 0.21116 0.00297 1.43% 0.57% 1.26% -4.23% -9.82% 2026-03-13
TWDAUD 0.0445827 0.0002961 0.67% -0.30% -1.10% -6.74% -7.13% 2026-03-13
TZSAUD 0.000548945 0.000005434 1.00% -0.45% 1.33% -9.89% -8.70% 2026-03-13
UAHAUD 0.0324738 0.0006824 2.15% -0.14% -0.67% -8.23% -14.68% 2026-03-13
UGXAUD 0.000380894 0.000003799 1.01% -1.18% -4.62% -7.92% -11.78% 2026-03-13
GELAUD 0.52479 0.00564 1.09% 0.58% -0.57% -5.59% -9.53% 2026-03-13
GHSAUD 0.13162 0.00138 1.06% -0.27% 2.36% -7.75% 28.96% 2026-03-13
GMDAUD 0.0191476 0.0000963 0.51% -0.70% 0.41% -5.66% -13.23% 2026-03-13
GNFAUD 0.000161873 0.000000686 0.43% -0.53% 0.48% -5.50% -12.39% 2026-03-13
GTQAUD 0.18691 0.00264 1.44% 0.49% 1.38% -4.34% -9.54% 2026-03-13
GYDAUD 0.00677156 0.00000279 -0.04% -0.68% 0.09% -5.43% -10.84% 2026-03-13
HKDAUD 0.18305 0.00250 1.38% 0.65% 1.17% -4.94% -10.03% 2026-03-13
HNLAUD 0.0541171 0.0007319 1.37% 0.38% 1.14% -4.80% -13.10% 2026-03-13
HTGAUD 0.0109216 0.0001447 1.34% 0.64% 1.10% -4.63% -9.80% 2026-03-13
HUFAUD 0.00416515 0.00001808 0.44% -0.76% -6.13% -9.01% -2.94% 2026-03-13
IDRAUD 0.0000845529 0.0000009853 1.18% 0.73% 0.69% -5.81% -12.70% 2026-03-13
ILSAUD 0.45594 0.00648 1.44% -0.75% -0.42% -3.04% 5.07% 2026-03-13
INRAUD 0.0154816 0.0001828 1.20% 0.04% -0.61% -7.16% -14.88% 2026-03-13
IQDAUD 0.001094055 0.000015331 1.42% 0.74% 1.36% -4.37% -9.44% 2026-03-13
IRRAUD 0.0000010719 0.0000000142 1.34% -0.20% -3.75% -96.99% -97.15% 2026-03-12
ISKAUD 0.0113433 0.0000780 0.69% -0.42% -1.84% -5.14% -3.55% 2026-03-13
JMDAUD 0.00912711 0.00012630 1.40% 0.50% 0.60% -3.22% -10.13% 2026-03-13
JODAUD 2.00142 0.00829 0.42% -0.56% 0.35% -5.31% -10.69% 2026-03-13
JPYAUD 0.0089689 0.0001016 1.15% -0.52% -2.66% -6.19% -15.70% 2026-03-13
KESAUD 0.0109782 0.0000449 0.41% -0.34% 0.15% -5.50% -10.45% 2026-03-13
KGSAUD 0.0163827 0.0002235 1.38% 0.72% 1.32% -4.41% -9.40% 2026-03-13
KHRAUD 0.000356384 0.000004466 1.27% 0.40% 1.29% -4.66% -9.92% 2026-03-13
KMFAUD 0.00332405 0.00002235 0.68% -0.93% -2.23% -6.82% -5.05% 2026-03-13
KRWAUD 0.00095417 0.00000782 0.83% -0.60% -2.54% -8.28% -12.44% 2026-03-13
KYDAUD 1.68227 0.00754 -0.45% -1.07% -0.86% -6.70% -11.61% 2026-03-11
KZTAUD 0.00291420 0.00003795 1.32% 1.26% 1.26% -1.33% -7.67% 2026-03-13
LAKAUD 0.000066838 0.000000571 0.86% 0.18% 1.27% -3.58% -8.91% 2026-03-13
LBPAUD 0.000015898 0.000000117 0.74% 0.07% 0.68% -5.00% -10.02% 2026-03-13
LKRAUD 0.00455901 0.00002976 0.66% -0.30% -0.25% -5.73% -14.61% 2026-03-13
LYDAUD 0.22456 0.00289 1.30% 0.57% 0.11% -18.85% -31.80% 2026-03-13
MADAUD 0.15160 0.00126 0.84% -0.66% -2.17% -7.81% -7.10% 2026-03-13
MDLAUD 0.0828130 0.0008925 1.09% -0.07% -0.97% -7.50% -7.72% 2026-03-13
MGAAUD 0.000344805 0.000005519 1.63% 0.94% 6.76% 5.60% 1.67% 2026-03-13
MKDAUD 0.0264530 0.0000517 0.20% -1.22% -2.70% -7.52% -5.92% 2026-03-13
MMKAUD 0.000680230 0.000005287 0.78% -0.20% 0.72% -4.97% -10.49% 2026-03-13
MNTAUD 0.000401419 0.000007241 1.84% 0.70% 1.32% -4.64% -11.89% 2026-03-13
MOPAUD 0.17760 0.00267 1.53% 0.63% 1.15% -4.92% -10.03% 2026-03-13
USDAUD 1.43266 0.01954 1.38% 0.70% 1.32% -4.40% -9.40% 2026-03-13
URYAUD 0.0356500 0.0004756 1.35% 0.24% -2.04% -7.10% -3.96% 2026-03-13
LRDAUD 0.00777787 0.00005328 0.69% -0.29% 1.55% -8.09% -2.23% 2026-03-13
LSLAUD 0.0845729 0.0004571 0.54% -1.61% -4.46% -6.58% -2.77% 2026-03-13
FJDAUD 0.64265 0.00392 0.61% -0.13% 0.63% -2.48% -8.33% 2026-03-13
XOFAUD 0.00250685 0.00001676 0.67% -0.44% -1.87% -6.49% -4.57% 2026-03-13
XPFAUD 0.0136770 0.0000650 0.48% -1.11% -2.47% -7.15% -5.43% 2026-03-13
UZSAUD 0.000118255 0.000001709 1.47% 1.33% 1.96% -5.28% -3.17% 2026-03-13
VNDAUD 0.0000544544 0.0000006722 1.25% 0.43% 0.01% -4.44% -12.19% 2026-03-13
XAFAUD 0.00250381 0.00003951 1.60% 1.21% 0.84% -6.74% -4.56% 2026-03-13
YERAUD 0.00600572 0.00007941 1.34% 0.63% 1.23% -4.48% -6.57% 2026-03-13
ZARAUD 0.0845961 0.0004478 0.53% -1.57% -4.42% -6.51% -2.77% 2026-03-13
ZIGAUD 0.06 0.00 1.49% 1.58% 1.74% -2.00% -5.68% 2026-03-13
ZMWAUD 0.074 0.001 1.52% -0.05% -4.90% 8.63% 33.19% 2026-03-13