Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCAUD 130402.8 7,147.0 -5.20% -4.11% -16.00% -13.50% 26.70% 2025-03-10
EURAUD 1.71749 0.00060 -0.04% 1.94% 4.35% 2.62% 3.98% 2025-03-10
GBPAUD 2.04711 0.00160 -0.08% 0.33% 3.54% 1.20% 5.68% 2025-03-10
ETHAUD 3259.20 133.84 -3.94% -9.53% -23.12% -39.43% -44.48% 2025-03-10
XRPAUD 3.45517 0.32428 -8.58% -2.01% -9.47% 3.11% 258.47% 2025-03-10
USTAUD 1.59 0.00 -0.01% -1.63% -0.52% -1.70% 4.80% 2025-03-10
XLMAUD 0.42 0.03 -6.09% -8.63% -15.46% -21.22% 97.75% 2025-03-10
XMRAUD 334.43 9.42 -2.74% -0.31% 2.79% 7.41% 53.03% 2025-03-10
LNKAUD 22.35 2.91 -11.52% -6.45% -25.35% -30.55% -24.90% 2025-03-10
UNIAUD 10.44 0.76 -6.80% -13.65% -30.73% -51.12% -52.64% 2025-03-10
USCAUD 1.58 0.00 -0.05% -1.67% -0.51% -1.90% 5.04% 2025-03-10
LTCAUD 150.179 14.126 -8.60% -27.23% -21.50% -9.50% 12.83% 2025-03-10
LUNAUD 0.000 0.000 -14.25% -1.58% -25.30% -46.44% -66.80% 2025-03-10
SOLAUD 201.64 19.01 -8.62% -15.55% -36.83% -33.96% -7.83% 2025-03-10
DAIAUD 1.59 0.00 -0.05% -1.66% -0.47% -1.90% 5.05% 2025-03-10
DOTAUD 6.61 0.37 -5.37% -12.99% -14.27% -38.15% -59.00% 2025-03-10
ALGAUD 0.37 0.01 -2.97% -2.51% -18.70% -31.93% -8.68% 2025-03-07
ADAAUD 1.18 0.12 -9.03% 15.48% 3.89% -13.37% 7.84% 2025-03-10
ATMAUD 6.22 0.54 -7.94% -16.86% -18.92% -37.68% -69.22% 2025-03-10
AVXAUD 28.89 2.97 -9.33% -19.84% -29.27% -49.68% -55.17% 2025-03-10
BCHAUD 569.66 46.04 -7.48% 11.96% 8.62% -18.74% -13.17% 2025-03-10
BNBAUD 884.58 58.01 -6.15% -6.65% -10.16% -21.55% 21.49% 2025-03-10
MTCAUD 0.35 0.03 -7.64% -19.35% -29.03% -51.34% -79.14% 2025-03-10
MURAUD 0.0350862 0.0001017 -0.29% 1.53% 3.19% 1.63% 6.03% 2025-03-10
MVRAUD 0.1028481 0.0004466 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
MWKAUD 0.00091458 0.00000907 -0.98% -2.59% -1.42% -1.86% 1.02% 2025-03-10
MXNAUD 0.0782478 0.0000442 -0.06% -0.28% 1.22% 0.98% -12.84% 2025-03-10
MYRAUD 0.35822 0.00103 -0.29% -0.84% -0.15% -0.86% 11.15% 2025-03-10
MZNAUD 0.0248058 0.0002601 -1.04% -2.68% -1.51% -1.88% 3.96% 2025-03-10
NADAUD 0.0874906 0.0006087 0.70% 1.44% 1.22% 1.98% 8.53% 2025-03-10
NGNAUD 0.00104830 0.00000149 0.14% -2.30% -1.21% 0.19% 10.69% 2025-03-10
NIOAUD 0.0430915 0.0002396 -0.55% -2.17% -0.99% -2.38% 4.55% 2025-03-10
NOKAUD 0.14596 0.00004 -0.03% 1.92% 2.74% 2.85% 0.82% 2025-03-10
NPRAUD 0.0114052 0.0000043 -0.04% -0.96% 0.21% -3.30% 0.12% 2025-03-10
NZDAUD 0.90520 0.00031 -0.03% 0.42% 0.60% 0.10% -2.94% 2025-03-10
OMRAUD 4.13158 0.03021 0.74% -0.80% -0.20% -1.55% 5.24% 2025-03-07
PABAUD 1.58391 0.00200 -0.13% -1.75% -0.57% -1.96% 4.97% 2025-03-10
PENAUD 0.43404 0.00010 -0.02% -0.65% 1.09% 0.85% 5.67% 2025-03-10
PGKAUD 0.38839 0.00603 -1.53% -6.33% -5.17% -2.35% -3.02% 2025-03-10
PHPAUD 0.0276367 0.0000084 0.03% -0.64% 0.83% -0.64% 1.78% 2025-03-10
PKRAUD 0.00566344 0.00000046 0.01% -1.72% -0.77% -2.42% 4.64% 2025-03-10
PLNAUD 0.41175 0.00000 0.00% 3.17% 4.89% 5.27% 7.13% 2025-03-10
PYGAUD 0.000200263 0.000000270 0.13% -1.73% -1.11% -3.17% -3.28% 2025-03-10
QARAUD 0.43494 0.00028 -0.06% -1.69% -0.72% -1.89% 5.08% 2025-03-10
RONAUD 0.34545 0.00013 0.04% 2.79% 4.71% 2.74% 3.87% 2025-03-10
RSDAUD 0.0146817 0.0000111 0.08% 2.84% 4.68% 2.69% 4.16% 2025-03-10
RUBAUD 0.0178013 0.0001791 1.02% -1.32% 7.97% 25.05% 7.29% 2025-03-10
RWFAUD 0.00112623 0.00001063 -0.93% -2.67% -2.20% -4.55% -5.02% 2025-03-10
SARAUD 0.42254 0.00019 -0.05% -1.69% -0.53% -1.76% 5.02% 2025-03-10
SCRAUD 0.10759 0.00133 -1.22% -3.15% -0.90% -5.10% -0.36% 2025-03-10
SDGAUD 0.00263995 0.00000854 -0.32% -1.93% -0.78% -2.16% 4.74% 2025-03-10
SEKAUD 0.15710 0.00004 0.03% 5.29% 7.71% 7.58% 6.22% 2025-03-10
SGDAUD 1.19041 0.00102 -0.09% -0.22% 1.28% 0.63% 5.03% 2025-03-10
SLLAUD 0.000069546 0.000000765 1.11% -1.62% -0.39% -1.53% 4.54% 2025-03-07
BNDAUD 1.19028 0.00160 -0.13% -0.28% 1.27% 0.58% 5.02% 2025-03-10
BOBAUD 0.22947 0.00205 -0.88% -2.35% -1.18% -1.50% 4.32% 2025-03-10
BRLAUD 0.27371 0.00019 -0.07% -0.29% -0.30% 4.77% -10.63% 2025-03-07
BSDAUD 1.57903 0.00062 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
BDTAUD 0.0130510 0.0000558 -0.43% -2.04% -0.87% -3.87% -5.29% 2025-03-10
BGNAUD 0.87965 0.00039 0.04% 2.87% 4.75% 2.87% 4.24% 2025-03-10
BHDAUD 4.20481 0.00254 -0.06% -1.70% -0.50% -1.86% 4.86% 2025-03-10
BIFAUD 0.000535283 0.000006902 -1.27% -2.91% -1.85% -2.02% 0.87% 2025-03-10
AZNAUD 0.93564 0.00406 0.44% -1.63% -0.44% -1.84% 5.10% 2025-03-07
AEDAUD 0.43169 0.00011 -0.03% -1.65% -0.47% -1.86% 5.07% 2025-03-10
AFNAUD 0.0219453 0.0000295 -0.13% 0.08% 1.32% -4.44% 3.34% 2025-03-10
ALLAUD 0.0173201 0.0001076 -0.62% 2.23% 3.91% 1.63% 8.61% 2025-03-10
AMDAUD 0.00401811 0.00001136 -0.28% -2.21% -0.26% -1.62% 6.51% 2025-03-10
AOAAUD 0.00172124 0.00001771 -1.02% -2.63% -1.46% -1.70% -5.02% 2025-03-10
ARSAUD 0.0014888 0.0000005 -0.04% -1.76% -1.32% -5.00% -16.48% 2025-03-10
DZDAUD 0.0119140 0.0000113 -0.09% -0.22% 1.12% -0.20% 6.00% 2025-03-10
EGPAUD 0.0312798 0.0000439 -0.14% -1.82% -1.35% -1.67% 2.30% 2025-03-10
ERNAUD 0.1057630 0.0000352 0.03% -1.59% -0.41% -1.81% 5.13% 2025-03-10
ETBAUD 0.0121287 0.0002269 -1.84% -5.03% -4.47% -4.21% -54.58% 2025-03-10
DJFAUD 0.00890519 0.00002452 -0.27% -1.90% -0.72% -2.11% 4.81% 2025-03-10
DKKAUD 0.23036 0.00000 0.00% 2.60% 4.65% 2.65% 4.01% 2025-03-10
DOPAUD 0.0253492 0.0000621 -0.24% -2.34% -1.64% -4.46% -1.12% 2025-03-10
BWPAUD 0.11662 0.00006 0.05% -0.35% 0.84% 0.82% 4.87% 2025-03-10
BYRAUD 0.48454 0.00103 -0.21% -1.83% -0.66% -2.05% 4.88% 2025-03-10
CADAUD 1.10346 0.00001 0.00% -0.95% -0.82% -1.81% -1.43% 2025-03-10
CDFAUD 0.000551241 0.000000218 0.04% 0.12% -1.00% -2.54% -1.42% 2025-03-06
CHFAUD 1.80417 0.00189 0.10% 1.06% 3.22% 1.32% 4.66% 2025-03-10
CLPAUD 0.00171010 0.00001041 0.61% 1.60% 3.36% 5.26% 10.93% 2025-03-07
CNYAUD 0.21834 0.00055 -0.25% -1.21% 0.24% -0.84% 3.94% 2025-03-10
COPAUD 0.000386026 0.000002399 0.63% -0.45% 0.23% 5.26% -0.24% 2025-03-10
CRCAUD 0.00313606 0.00002541 -0.80% -2.16% -0.44% -1.65% 5.52% 2025-03-10
CUCAUD 0.0657929 0.0000260 0.04% 0.15% -0.76% -2.27% 2.68% 2025-03-06
CVEAUD 0.0155369 0.0000212 0.14% 2.85% 4.78% 2.59% 3.80% 2025-03-10
CZKAUD 0.0689028 0.0000382 0.06% 3.20% 5.29% 3.75% 5.61% 2025-03-10
SOSAUD 0.00277446 0.00001765 -0.63% -2.25% -1.07% -2.46% 4.43% 2025-03-10
SRDAUD 0.0444896 0.0002011 0.45% -1.34% -1.66% -2.40% 3.47% 2025-03-07
SSPAUD 0.00035545 0.00000008 -0.02% -0.57% -3.16% -14.57% -63.72% 2025-03-06
STDAUD 0.0702227 0.0000863 0.12% 2.85% 4.76% 3.90% 4.23% 2025-03-10
SVCAUD 0.18123 0.00002 -0.01% -1.64% -0.46% -1.85% 5.09% 2025-03-10
SYPAUD 0.000121417 0.000000048 0.04% -0.44% -0.80% -2.27% 3.59% 2025-03-06
SZLAUD 0.0875112 0.0003308 0.38% 1.36% 1.25% 1.93% 8.59% 2025-03-10
THBAUD 0.0469721 0.0000599 -0.13% -0.21% -0.13% -0.19% 10.10% 2025-03-10
TJSAUD 0.14548 0.00002 -0.01% -2.00% -0.91% -2.30% 5.28% 2025-03-10
TMTAUD 0.45296 0.00085 -0.19% -1.29% -0.69% -2.02% 4.59% 2025-03-10
TNDAUD 0.51336 0.00096 -0.19% 0.80% 2.91% 1.32% 5.22% 2025-03-10
TRYAUD 0.04341 0.00006 -0.13% -2.01% -1.92% -5.06% -8.41% 2025-03-10
TTDAUD 0.23359 0.00132 -0.56% -2.20% -1.03% -2.17% 4.75% 2025-03-10
TWDAUD 0.0481828 0.0001073 -0.22% -1.61% -0.81% -2.17% 0.29% 2025-03-10
TZSAUD 0.000598605 0.000011363 -1.86% -4.61% -5.30% -10.15% 0.96% 2025-03-10
UAHAUD 0.0384731 0.0000266 0.07% -0.84% 0.35% 0.13% -2.60% 2025-03-10
UGXAUD 0.000432143 0.000000147 0.03% -1.51% -0.22% -1.77% 11.62% 2025-03-10
GELAUD 0.57775 0.00397 0.69% -1.27% 0.03% 0.66% 0.70% 2025-03-07
GHSAUD 0.10231 0.00012 0.12% -1.60% -0.94% -6.91% -13.56% 2025-03-10
GMDAUD 0.0219808 0.0000954 0.44% -1.63% -0.44% -1.84% -1.02% 2025-03-07
GNFAUD 0.000183414 0.000000823 -0.45% -2.01% -0.95% -2.35% 3.39% 2025-03-10
GTQAUD 0.20561 0.00028 -0.14% -1.69% -0.42% -1.95% 6.28% 2025-03-10
GYDAUD 0.00758409 0.00004335 0.57% -0.92% -0.41% -1.80% 4.36% 2025-03-07
HKDAUD 0.20400 0.00009 -0.04% -1.57% -0.26% -1.93% 5.72% 2025-03-10
HNLAUD 0.0620167 0.0000697 -0.11% -1.76% -0.80% -2.83% 1.29% 2025-03-10
HTGAUD 0.0120788 0.0000692 -0.57% -2.22% -1.28% -2.67% 5.50% 2025-03-10
HUFAUD 0.00431586 0.00000023 0.01% 4.78% 6.44% 6.10% 3.01% 2025-03-10
IDRAUD 0.0000971093 0.0000001862 -0.19% -0.42% -0.37% -2.23% 0.30% 2025-03-10
ILSAUD 0.44038 0.00196 0.45% -1.98% -0.77% -0.85% 4.22% 2025-03-10
INRAUD 0.0181651 0.0000326 -0.18% -1.44% -0.25% -3.78% -0.40% 2025-03-10
IQDAUD 0.001210552 0.000000997 -0.08% -1.71% -0.53% -1.92% 5.01% 2025-03-10
IRRAUD 0.0000375960 0.0000000372 0.10% -0.44% -0.80% -2.27% 3.63% 2025-03-06
ISKAUD 0.0116784 0.0000025 -0.02% 1.58% 4.27% 0.47% 5.23% 2025-03-10
JMDAUD 0.01011626 0.00002972 -0.29% -1.98% -0.93% -3.13% 3.24% 2025-03-10
JODAUD 2.23370 0.00846 0.38% -1.76% -0.51% -1.92% 4.82% 2025-03-07
JPYAUD 0.0107391 0.0000274 0.26% 0.41% 2.47% 4.59% 4.62% 2025-03-10
KESAUD 0.0122543 0.0000492 -0.40% -2.17% -0.84% -2.27% 13.29% 2025-03-10
KGSAUD 0.0181429 0.0000078 0.04% -1.58% -0.40% -2.31% 7.52% 2025-03-10
KHRAUD 0.000395735 0.000001042 -0.26% -1.79% -0.56% -1.61% 6.08% 2025-03-10
KMFAUD 0.00349371 0.00000899 -0.26% 3.05% 3.87% 2.49% 4.23% 2025-03-10
KRWAUD 0.00108921 0.00000629 -0.57% -1.24% -0.75% -0.34% -5.01% 2025-03-10
KYDAUD 1.89959 0.00075 0.04% 0.15% -0.76% -2.27% 1.91% 2025-03-06
KZTAUD 0.00323146 0.00000115 -0.04% -0.17% 3.05% 4.93% -4.61% 2025-03-10
LAKAUD 0.000073243 0.000000359 -0.49% -1.98% -0.69% -1.61% 0.85% 2025-03-10
LBPAUD 0.000017699 0.000000021 -0.12% -1.74% -0.56% -1.95% 4.98% 2025-03-10
LKRAUD 0.00536753 0.00000246 0.05% -1.75% 0.09% -2.60% 9.29% 2025-03-10
LYDAUD 0.32855 0.00117 -0.35% -0.75% 1.06% -0.28% 4.62% 2025-03-10
MADAUD 0.16309 0.00002 -0.01% 0.85% 2.84% 2.12% 8.47% 2025-03-10
MDLAUD 0.0873734 0.0009785 -1.11% 0.54% 2.52% -1.13% 1.91% 2025-03-10
MGAAUD 0.000338566 0.000002328 -0.68% -1.08% -0.20% -1.67% 1.03% 2025-03-10
MKDAUD 0.0279601 0.0001341 -0.48% 2.08% 4.26% 1.98% 4.00% 2025-03-10
MMKAUD 0.000754182 0.000000298 0.04% -0.44% -0.80% -2.27% 3.63% 2025-03-06
MNTAUD 0.000456870 0.000000562 -0.12% -1.25% -1.05% -3.29% 1.56% 2025-03-10
MOPAUD 0.19813 0.00006 0.03% -1.47% -0.18% -1.85% 5.76% 2025-03-10
USDAUD 1.58521 0.00070 -0.04% -1.67% -0.49% -1.88% 5.05% 2025-03-10
URYAUD 0.0372131 0.0001995 -0.53% -2.13% 1.45% 0.56% -4.41% 2025-03-10
LRDAUD 0.00789515 0.00000312 0.04% -0.10% -1.25% -9.84% -0.91% 2025-03-06
LSLAUD 0.0874906 0.0006087 0.70% 1.41% 1.17% 1.98% 8.53% 2025-03-10
FJDAUD 0.69072 0.01058 -1.51% -2.00% -1.19% -0.39% 3.15% 2025-03-10
XOFAUD 0.00262301 0.00000703 -0.27% 1.82% 3.83% 1.75% 3.91% 2025-03-10
XPFAUD 0.0144269 0.0000155 -0.11% 2.92% 4.27% 2.61% 3.72% 2025-03-10
UZSAUD 0.000122756 0.000000196 0.16% -1.89% -0.08% -1.99% 1.67% 2025-03-10
VNDAUD 0.0000621530 0.0000001938 0.31% -1.57% -0.98% -1.98% 1.49% 2025-03-07
XAFAUD 0.00262299 0.00000341 0.13% 2.85% 4.77% 3.94% 4.23% 2025-03-10
YERAUD 0.00643061 0.00000888 -0.14% -1.05% 0.09% -0.86% 6.35% 2025-03-10
ZARAUD 0.0864546 0.0006947 -0.80% -0.68% -0.12% 0.87% 6.81% 2025-03-10
ZIGAUD 0.06 0.00 -0.08% -0.95% -1.67% -5.34% -76.35% 2025-03-06
ZMWAUD 0.056 0.000 0.16% -1.12% -1.41% -3.48% -11.06% 2025-03-10

Exchange Rates