Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BTCAUD 95225.2 1,226.1 1.30% 5.18% -33.25% -27.38% -37.74% 2026-02-12
EURAUD 1.66678 0.00110 0.07% -1.96% -4.33% -5.27% 0.62% 2026-02-12
GBPAUD 1.91351 0.00150 0.08% -2.05% -4.73% -5.14% -3.80% 2026-02-12
ETHAUD 2779.41 57.61 2.12% 5.63% -44.11% -37.49% -34.38% 2026-02-12
XRPAUD 1.95904 0.04043 2.11% -9.08% -35.96% -28.93% -50.25% 2026-02-12
USTAUD 1.40 0.00 0.00% -1.68% -5.80% -6.30% -11.96% 2026-02-12
XLMAUD 0.22 0.01 3.61% -8.00% -31.22% -25.32% -57.68% 2026-02-12
XMRAUD 472.04 12.87 -2.65% -13.40% -50.11% -27.35% 30.41% 2026-02-12
LNKAUD 11.95 0.29 2.46% -9.44% -38.60% -34.54% -60.91% 2026-02-12
UNIAUD 4.77 0.06 1.31% -11.80% -40.24% -43.35% -69.86% 2026-02-12
USCAUD 1.40 0.00 -0.03% -1.84% -5.87% -6.39% -11.94% 2026-02-12
LTCAUD 74.645 1.335 1.82% -11.06% -34.21% -35.13% -61.60% 2026-02-12
LUNAUD 0.000 0.000 -25.51% -2.78% -29.36% -43.80% -66.95% 2026-02-11
SOLAUD 114.41 3.20 2.88% -12.85% -44.82% -38.65% -63.46% 2026-02-12
DAIAUD 1.40 0.00 0.02% -2.82% -6.11% -6.38% -11.41% 2026-02-12
DOTAUD 1.81 0.05 2.98% 1.05% -46.94% -32.31% -77.68% 2026-02-12
ALGAUD 0.13 0.00 2.49% -12.70% -33.34% -22.71% -73.53% 2026-02-12
ADAAUD 0.37 0.02 4.23% 5.97% -40.74% -25.04% -70.90% 2026-02-12
ATMAUD 2.78 0.06 2.37% 6.27% -29.33% -3.60% -64.79% 2026-02-12
AVXAUD 12.46 0.35 2.88% 4.08% -43.53% -32.42% -69.00% 2026-02-12
BCHAUD 719.64 2.52 -0.35% 10.09% -21.96% -19.80% 35.53% 2026-02-12
BNBAUD 867.73 16.00 1.88% -1.41% -38.61% -33.06% -18.04% 2026-02-12
MTCAUD 0.13 0.00 -2.45% -18.75% -44.27% -16.79% -74.33% 2026-02-11
MURAUD 0.0305629 0.0001519 -0.49% -1.88% -4.29% -5.68% -10.47% 2026-02-12
MVRAUD 0.0909428 0.0004743 -0.52% -1.28% -5.66% -6.18% -11.72% 2026-02-11
MWKAUD 0.00080977 0.00000047 0.06% -1.76% -5.80% -6.32% -12.69% 2026-02-12
MXNAUD 0.0817606 0.0001012 0.12% -0.85% -1.64% -1.69% 5.42% 2026-02-12
MYRAUD 0.35954 0.00116 0.32% -1.07% -1.99% -2.65% 0.96% 2026-02-12
MZNAUD 0.0219571 0.0001070 -0.48% -2.28% -5.84% -6.79% -12.76% 2026-02-12
NADAUD 0.0883751 0.0000839 -0.09% -1.00% -2.83% -2.37% 2.80% 2026-02-12
NGNAUD 0.00103542 0.00000263 -0.25% -0.84% -1.05% -0.12% -2.07% 2026-02-12
NIOAUD 0.0380377 0.0000888 -0.23% -2.05% -6.07% -6.60% -12.58% 2026-02-12
NOKAUD 0.14822 0.00025 0.17% 0.29% 0.14% -0.22% 4.87% 2026-02-12
NPRAUD 0.0096527 0.0000149 -0.15% -2.26% -6.57% -7.38% -15.73% 2026-02-12
NZDAUD 0.85190 0.00326 0.38% -0.77% -0.83% -1.23% -5.12% 2026-02-12
OMRAUD 3.64374 0.00293 -0.08% -1.90% -5.93% -6.45% -11.90% 2026-02-12
PABAUD 1.40537 0.00231 0.16% -1.66% -5.70% -6.22% -11.75% 2026-02-12
PENAUD 0.41689 0.00122 -0.29% -1.95% -5.95% -6.45% -2.75% 2026-02-12
PGKAUD 0.32609 0.00081 -0.25% -2.19% -6.61% -7.31% -20.48% 2026-02-12
PHPAUD 0.0241924 0.0001201 0.50% -0.20% -3.72% -4.89% -11.55% 2026-02-12
PKRAUD 0.00498685 0.00003123 -0.62% -2.45% -6.25% -6.75% -12.63% 2026-02-12
PLNAUD 0.39559 0.00042 0.11% -1.07% -4.20% -5.14% -0.39% 2026-02-12
PYGAUD 0.000211932 0.000001152 -0.54% -2.07% -3.73% -7.16% 4.78% 2026-02-12
QARAUD 0.38387 0.00000 0.00% -2.09% -5.85% -6.38% -12.13% 2026-02-12
RONAUD 0.32739 0.00015 0.04% -1.14% -4.18% -5.20% -1.45% 2026-02-12
RSDAUD 0.0142064 0.0000155 0.11% -1.14% -4.09% -5.29% 0.61% 2026-02-12
RUBAUD 0.0181674 0.0000305 -0.17% -2.42% -4.52% -4.54% 7.23% 2026-02-12
RWFAUD 0.00095861 0.00000510 -0.53% -2.38% -6.27% -6.83% -16.65% 2026-02-12
SARAUD 0.37401 0.00009 -0.02% -1.85% -5.88% -6.39% -11.91% 2026-02-12
SCRAUD 0.10108 0.00713 7.59% 5.87% -4.56% 2.78% -9.03% 2026-02-12
SDGAUD 0.00233201 0.00000576 -0.25% -2.09% -6.11% -6.62% -12.31% 2026-02-12
SEKAUD 0.15812 0.00044 0.28% -0.58% -2.70% -2.74% 8.09% 2026-02-12
SGDAUD 1.11260 0.00153 0.14% -0.93% -3.99% -4.51% -5.41% 2026-02-12
SLLAUD 0.000058218 0.000000495 -0.84% -1.81% -9.50% -10.01% -16.28% 2026-02-11
BNDAUD 1.11266 0.00115 0.10% -1.71% -4.18% -4.52% -5.60% 2026-02-12
BOBAUD 0.20256 0.00024 0.12% -2.84% -6.27% -6.40% -12.22% 2026-02-12
BRLAUD 0.27013 0.00030 0.11% -0.97% -2.54% -0.56% -2.18% 2026-02-12
BSDAUD 1.39976 0.00330 -0.23% -3.04% -6.46% -6.60% -11.57% 2026-02-12
BDTAUD 0.0114722 0.0000838 -0.73% -1.57% -5.93% -6.38% -12.62% 2026-02-11
BHDAUD 3.72106 0.00048 -0.01% -2.84% -6.25% -6.40% -11.40% 2026-02-12
BIFAUD 0.000474154 0.000000825 0.17% -2.67% -6.21% -6.40% -12.50% 2026-02-12
AZNAUD 0.82637 0.00104 0.13% -1.69% -5.73% -6.26% -12.04% 2026-02-12
AEDAUD 0.38191 0.00008 -0.02% -2.83% -6.26% -6.40% -11.38% 2026-02-12
AFNAUD 0.0217452 0.0001431 0.66% -2.17% -3.67% -4.13% 0.60% 2026-02-12
ALLAUD 0.0172570 0.0000433 -0.25% -2.07% -4.37% -5.26% 2.73% 2026-02-12
AMDAUD 0.00371245 0.00000052 -0.01% -2.80% -5.52% -5.53% -7.36% 2026-02-12
AOAAUD 0.00152923 0.00000223 0.15% -2.69% -6.12% -6.23% -11.89% 2026-02-12
ARSAUD 0.0009986 0.0000004 -0.04% -0.24% -2.67% -3.30% -33.34% 2026-02-12
DZDAUD 0.0108274 0.0000010 0.01% -2.58% -5.85% -6.39% -7.62% 2026-02-12
EGPAUD 0.0299403 0.0000588 -0.20% -2.82% -5.77% -4.70% -4.33% 2026-02-12
ERNAUD 0.0935436 0.0000066 0.01% -1.81% -5.85% -6.37% -11.89% 2026-02-12
ETBAUD 0.0090156 0.0000035 0.04% -2.92% -6.17% -6.52% -28.49% 2026-02-12
DJFAUD 0.00788023 0.00000144 0.02% -1.80% -5.84% -6.36% -12.12% 2026-02-12
DKKAUD 0.22315 0.00021 0.09% -1.99% -4.29% -5.27% 0.50% 2026-02-12
DOPAUD 0.0223289 0.0000502 -0.22% -2.38% -4.99% -6.00% -12.82% 2026-02-12
BWPAUD 0.10698 0.00025 0.24% -1.82% -0.69% 0.20% -6.78% 2026-02-12
BYRAUD 0.48795 0.00065 -0.13% -3.27% -5.04% -4.35% 0.49% 2026-02-12
CADAUD 1.03474 0.00124 0.12% -1.73% -3.96% -5.28% -7.24% 2026-02-12
CDFAUD 0.000610956 0.000000331 -0.05% -2.50% -6.73% -6.95% 9.76% 2026-02-12
CHFAUD 1.82862 0.01074 0.59% -1.45% -2.11% -3.25% 4.32% 2026-02-12
CLPAUD 0.00164658 0.00000488 0.30% -1.06% -2.31% -1.10% -1.10% 2026-02-12
CNYAUD 0.20339 0.00033 0.16% -2.21% -5.22% -5.32% -6.58% 2026-02-12
COPAUD 0.000381889 0.000000195 -0.05% -2.30% -5.96% -3.93% -0.13% 2026-02-12
CRCAUD 0.00288160 0.00003165 1.11% -0.03% -3.89% -4.34% -8.80% 2026-02-12
CUCAUD 0.0585272 0.0000665 0.11% -1.71% -5.75% -6.27% -11.79% 2026-02-12
CVEAUD 0.0150107 0.0000180 0.12% -1.62% -4.52% -5.45% 0.58% 2026-02-12
CZKAUD 0.0687609 0.0000899 0.13% -1.90% -4.34% -5.59% 3.91% 2026-02-12
SOSAUD 0.00244881 0.00001054 -0.43% -2.24% -6.26% -6.78% -12.66% 2026-02-12
SRDAUD 0.0368978 0.0002531 -0.68% -1.19% -5.22% -5.69% -18.07% 2026-02-11
STDAUD 0.0673553 0.0000567 0.08% -1.19% -4.11% -5.30% -0.20% 2026-02-12
SVCAUD 0.15995 0.00031 -0.20% -2.01% -6.04% -6.56% -12.12% 2026-02-12
SYPAUD 0.012136601 0.000094534 -0.77% -1.88% -5.90% -10.43% 9,811.34% 2026-02-11
SZLAUD 0.0881687 0.0002267 -0.26% -0.60% -3.03% -2.46% 2.50% 2026-02-12
THBAUD 0.0452967 0.0001097 0.24% 0.54% -5.08% -4.79% -3.23% 2026-02-12
TJSAUD 0.14905 0.00029 -0.20% -2.17% -6.94% -8.15% 1.55% 2026-02-12
TMTAUD 0.40077 0.00016 -0.04% -1.86% -5.89% -6.42% -12.05% 2026-02-12
TNDAUD 0.48671 0.00600 -1.22% -2.58% -5.53% -6.29% -2.26% 2026-02-12
TRYAUD 0.03214 0.00002 -0.06% -2.26% -7.04% -7.90% -27.17% 2026-02-12
TTDAUD 0.20637 0.00074 -0.36% -2.25% -5.94% -6.40% -12.57% 2026-02-12
TWDAUD 0.0447019 0.0000579 -0.13% -0.99% -5.29% -6.49% -7.78% 2026-02-12
TZSAUD 0.000539366 0.000003612 -0.67% -2.91% -9.61% -11.46% -13.12% 2026-02-12
UAHAUD 0.0325284 0.0000629 -0.19% -1.78% -5.38% -8.08% -14.52% 2026-02-12
UGXAUD 0.000395883 0.000000900 -0.23% -1.42% -4.20% -4.29% -8.53% 2026-02-12
GELAUD 0.52320 0.00006 0.01% -2.62% -5.76% -5.88% -7.38% 2026-02-12
GHSAUD 0.12735 0.00021 -0.17% -3.17% -8.39% -10.74% 24.24% 2026-02-12
GMDAUD 0.0189152 0.0000194 -0.10% -1.92% -6.24% -6.80% -14.24% 2026-02-12
GNFAUD 0.000159791 0.000000056 -0.04% -1.87% -6.15% -6.72% -13.66% 2026-02-12
GTQAUD 0.18289 0.00004 -0.02% -1.84% -5.91% -6.40% -11.46% 2026-02-12
GYDAUD 0.00670103 0.00000254 -0.04% -1.86% -5.89% -6.41% -11.93% 2026-02-12
HKDAUD 0.17951 0.00004 0.02% -2.84% -6.42% -6.78% -11.68% 2026-02-12
HNLAUD 0.0530863 0.0000074 -0.01% -1.85% -6.03% -6.61% -15.03% 2026-02-12
HTGAUD 0.0107080 0.0000044 -0.04% -2.93% -6.35% -6.49% -12.06% 2026-02-12
HUFAUD 0.00438531 0.00000762 -0.17% -1.91% -2.74% -4.20% 6.47% 2026-02-12
IDRAUD 0.0000834919 0.0000000383 -0.05% -2.34% -5.96% -7.00% -14.36% 2026-02-12
ILSAUD 0.45773 0.00124 0.27% -0.61% -3.58% -2.66% 3.11% 2026-02-12
INRAUD 0.0154883 0.0000253 0.16% -2.00% -6.31% -7.12% -15.40% 2026-02-12
IQDAUD 0.001068480 0.000002539 -0.24% -2.05% -6.08% -6.60% -12.17% 2026-02-12
IRRAUD 0.0000011635 0.0000000154 -1.31% -8.73% -21.90% -96.74% -96.93% 2026-02-10
ISKAUD 0.0114822 0.0000109 0.10% -1.46% -3.05% -3.98% 1.80% 2026-02-12
JMDAUD 0.00894594 0.00003592 -0.40% -1.84% -5.09% -5.14% -11.80% 2026-02-12
JODAUD 1.98204 0.01134 -0.57% -1.33% -5.71% -6.23% -11.49% 2026-02-11
JPYAUD 0.0091506 0.0000040 -0.04% 0.45% -2.90% -4.29% -11.27% 2026-02-12
KESAUD 0.0108967 0.0000203 0.19% -1.31% -5.71% -6.20% -11.75% 2026-02-12
KGSAUD 0.0160421 0.0001193 -0.74% -1.50% -5.87% -6.40% -11.69% 2026-02-11
KHRAUD 0.000347394 0.000001191 -0.34% -2.03% -6.29% -7.07% -12.85% 2026-02-12
KMFAUD 0.00338034 0.00000656 -0.19% -1.12% -4.25% -5.24% 0.66% 2026-02-12
KRWAUD 0.00097613 0.00000594 0.61% -0.13% -3.89% -6.17% -11.01% 2026-02-12
KYDAUD 1.70034 0.00417 0.25% -0.77% -5.17% -5.69% -11.03% 2026-02-10
KZTAUD 0.00283459 0.00001860 -0.65% -1.43% -2.86% -4.03% -10.18% 2026-02-12
LAKAUD 0.000065177 0.000000245 -0.38% -1.89% -5.45% -5.97% -11.60% 2026-02-12
LBPAUD 0.000015669 0.000000001 0.00% -1.81% -5.85% -6.37% -11.94% 2026-02-12
LKRAUD 0.00454200 0.00000709 0.16% -1.68% -5.71% -6.08% -15.25% 2026-02-12
LYDAUD 0.22233 0.00059 -0.27% -1.71% -19.02% -19.65% -31.46% 2026-02-12
MADAUD 0.15365 0.00001 0.01% -1.45% -5.06% -6.56% -3.56% 2026-02-12
MDLAUD 0.0835357 0.0000425 -0.05% -1.29% -5.21% -6.69% -1.77% 2026-02-11
MGAAUD 0.000316164 0.000001556 -0.49% -1.62% -1.80% -3.17% -7.26% 2026-02-12
MKDAUD 0.0270375 0.0000478 0.18% -1.26% -4.34% -5.47% 0.43% 2026-02-12
MMKAUD 0.000673126 0.000001903 -0.28% -1.05% -5.43% -5.96% -11.28% 2026-02-11
MNTAUD 0.000392726 0.000003270 -0.83% -1.59% -6.13% -6.71% -14.54% 2026-02-11
MOPAUD 0.17417 0.00002 -0.01% -1.87% -6.07% -6.76% -12.20% 2026-02-12
USDAUD 1.40270 0.00035 -0.03% -1.84% -5.88% -6.40% -11.92% 2026-02-12
URYAUD 0.0365017 0.0000886 -0.24% -1.56% -4.88% -4.88% -0.59% 2026-02-12
LRDAUD 0.00764600 0.00005414 -0.70% -1.64% -8.60% -9.64% -4.22% 2026-02-11
LSLAUD 0.0883751 0.0001028 -0.12% -0.61% -2.83% -2.38% 2.58% 2026-02-12
FJDAUD 0.64212 0.00040 0.06% -1.44% -2.09% -2.56% -7.93% 2026-02-12
XOFAUD 0.00254072 0.00000797 -0.31% -1.33% -4.23% -5.23% 0.43% 2026-02-12
XPFAUD 0.0139761 0.0000376 0.27% -1.01% -3.94% -5.12% 0.57% 2026-02-12
UZSAUD 0.000113589 0.000000388 -0.34% -2.56% -7.78% -9.01% -7.39% 2026-02-12
VNDAUD 0.0000541149 0.0000001512 0.28% -1.61% -4.59% -5.03% -13.18% 2026-02-12
XAFAUD 0.00254070 0.00007486 3.04% 1.44% -2.17% -5.36% 0.79% 2026-02-12
YERAUD 0.00588439 0.00000363 -0.06% -1.87% -5.89% -6.41% -8.44% 2026-02-12
ZARAUD 0.0884007 0.0001057 -0.12% -0.59% -2.82% -2.30% 2.84% 2026-02-12
ZIGAUD 0.05 0.00 -0.63% -1.18% -5.32% -4.44% -8.73% 2026-02-11
ZMWAUD 0.074 0.001 -1.04% -0.68% -4.03% 8.60% 30.26% 2026-02-12