Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BTCAUD 28471.9 1,314.5 4.84% -6.65% -31.53% -36.61% 2022-07-01
EURAUD 1.52921 0.00019 -0.01% 0.07% 2.81% -2.77% 2022-07-04
GBPAUD 1.77490 0.00094 0.05% 0.14% 1.87% -3.49% 2022-07-04
ETHAUD 1565.73 102.51 7.01% -10.74% -37.55% -45.31% 2022-07-01
FJDAUD 0.65274 0.00735 -1.11% -1.32% 1.54% 1.28% 2022-06-30
BWPAUD 0.11848 0.00120 1.02% -0.23% 2.03% -3.61% 2022-07-01
BYRAUD 0.44336 0.00595 1.36% 1.46% 5.57% -15.92% 2022-07-01
CADAUD 1.13895 0.01384 1.23% 1.91% 4.07% 5.66% 2022-07-01
CDFAUD 0.000736197 0.000009616 1.32% 1.42% 5.50% 9.03% 2022-07-01
CHFAUD 1.53022 0.01208 0.80% 1.76% 6.49% 6.06% 2022-07-01
CLPAUD 0.00157432 0.00000773 -0.49% -1.88% -6.90% -13.00% 2022-07-01
CNYAUD 0.21990 0.00310 1.43% 2.18% 6.41% 7.15% 2022-07-01
COPAUD 0.000349670 0.000000316 -0.09% -1.10% -5.55% -1.39% 2022-07-01
CRCAUD 0.00213839 0.00002082 0.98% 1.89% 4.67% -1.20% 2022-07-01
CUCAUD 0.0604014 0.0001827 -0.30% 0.15% 4.28% 8.71% 2022-06-30
CVEAUD 0.0138745 0.0000895 0.65% 0.59% 3.41% -2.99% 2022-07-01
CZKAUD 0.0618400 0.0003472 0.56% 0.55% 3.12% 0.25% 2022-07-01
DAIAUD 1.4665 0.0174 1.20% 1.80% 6.57% 10.25% 2022-07-01
DJFAUD 0.00828756 0.00012062 1.48% 1.57% 5.66% 9.86% 2022-07-01
DKKAUD 0.20567 0.00129 0.63% 0.63% 3.41% -2.99% 2022-07-01
DOPAUD 0.0268354 0.0003436 1.30% 0.88% 6.09% 14.00% 2022-07-01
DOTAUD 9.9773 0.0786 0.79% -16.38% -26.58% -50.94% 2022-07-01
DZDAUD 0.0100607 0.0001022 1.03% 1.60% 5.47% 1.40% 2022-07-01
EGPAUD 0.0772725 0.0002337 -0.30% 0.10% 3.12% -9.63% 2022-06-30
ERNAUD 0.0978062 0.0011640 1.20% 1.30% 5.37% 9.57% 2022-07-01
ETBAUD 0.0282136 0.0003327 1.19% 1.68% 5.80% -7.11% 2022-07-01
ADAAUD 0.6622 0.0110 1.68% -4.83% -24.10% -62.99% 2022-07-01
AEDAUD 0.39947 0.00477 1.21% 1.30% 5.37% 9.57% 2022-07-01
AFNAUD 0.0167724 0.0002298 1.39% 3.22% 7.32% -1.04% 2022-07-01
ALGAUD 0.4514 0.0066 -1.44% -7.29% -20.92% -59.61% 2022-07-01
ALLAUD 0.0128794 0.0000814 0.64% 0.65% 3.68% -0.74% 2022-07-01
AMDAUD 0.00360509 0.00003642 1.02% 2.02% 15.79% 33.23% 2022-07-01
AOAAUD 0.00350979 0.00003346 0.96% 1.54% 3.61% 70.26% 2022-07-01
ARSAUD 0.0115776 0.0000508 -0.44% -0.94% -0.06% -16.91% 2022-06-30
ATMAUD 12.0139 1.4955 14.22% 1.98% -15.96% -18.85% 2022-07-01
AVXAUD 23.7900 0.0999 -0.42% -10.19% -35.20% -86.23% 2022-07-01
AZNAUD 0.86656 0.01031 1.20% 1.30% 5.37% 9.57% 2022-07-01
BCHAUD 149.2526 4.3329 2.99% -11.01% -47.57% -77.60% 2022-07-01
BDTAUD 0.0155124 0.0000552 -0.35% -0.78% -0.94% -2.22% 2022-06-30
BGNAUD 0.78502 0.00782 1.01% 0.72% 2.72% -3.25% 2022-07-01
BHDAUD 3.89155 0.04535 1.18% 1.30% 5.38% 9.57% 2022-07-01
BIFAUD 0.000727562 0.000008659 1.20% 1.24% 5.13% 6.46% 2022-07-01
BIHAUD 0.78582 0.00866 1.11% 0.85% 2.82% -3.14% 2022-07-01
BNBAUD 319.9730 10.1866 3.29% -8.07% -24.01% -44.39% 2022-07-01
BNDAUD 1.05078 0.00772 0.74% 1.06% 4.61% 6.52% 2022-07-01
BOBAUD 0.21585 0.00267 1.25% 1.50% 5.58% 10.26% 2022-07-01
BRLAUD 0.27520 0.00059 -0.22% 0.13% -4.09% 4.75% 2022-07-01
BSDAUD 1.46832 0.01869 1.29% 1.39% 5.46% 9.66% 2022-07-01
GELAUD 0.51841 0.02196 4.42% 4.72% 11.12% 22.12% 2022-07-01
GHSAUD 0.18584 0.00117 0.64% 0.62% 3.30% -18.04% 2022-07-01
GMDAUD 0.0273599 0.0005148 1.92% 1.92% 5.72% 4.21% 2022-07-01
GNFAUD 0.000169704 0.000002020 1.20% 1.34% 5.15% 23.81% 2022-07-01
GTQAUD 0.18942 0.00225 1.20% 1.24% 4.42% 9.50% 2022-07-01
GYDAUD 0.00697006 0.00002108 -0.30% 0.15% 4.28% 8.60% 2022-06-30
HKDAUD 0.18697 0.00222 1.20% 1.87% 6.58% 9.27% 2022-07-01
HNLAUD 0.0602168 0.0007167 1.20% 1.21% 5.32% 6.81% 2022-07-01
HRVAUD 0.20434 0.00245 1.21% 0.89% 3.06% -3.57% 2022-07-01
HTGAUD 0.0131355 0.0002479 1.92% 2.49% 2.84% -11.71% 2022-07-01
HUFAUD 0.00382753 0.00000869 -0.23% 0.99% 2.01% -14.62% 2022-07-01
IDRAUD 0.0000987942 0.0000014708 1.51% 1.20% 3.46% 6.99% 2022-07-01
ILSAUD 0.41635 0.00157 0.38% -1.50% 0.58% 2.30% 2022-07-01
INRAUD 0.0186866 0.0003252 1.77% 1.47% 5.07% 4.79% 2022-07-01
IQDAUD 0.001011651 0.000017731 1.78% 1.88% 5.98% 10.16% 2022-07-01
IRRAUD 0.0000351002 0.0000005851 1.70% 1.79% 5.89% 10.10% 2022-07-01
ISKAUD 0.0109969 0.0000256 0.23% 0.91% 1.80% 2.50% 2022-07-01
JMDAUD 0.00969459 0.00002802 -0.29% 0.66% 6.52% 7.88% 2022-06-30
JODAUD 2.07338 0.02587 1.26% 1.90% 6.66% 10.48% 2022-07-01
JPYAUD 0.0108495 0.0001794 1.68% 1.80% 2.38% -9.33% 2022-07-01
KESAUD 0.0125104 0.0002046 1.66% 1.50% 4.86% 0.77% 2022-07-01
KGSAUD 0.0185151 0.0002807 1.54% 1.64% 7.42% 17.23% 2022-07-01
KHRAUD 0.000361086 0.000004034 1.13% 1.15% 5.09% 9.57% 2022-07-01
KMFAUD 0.00310325 0.00004108 1.34% 0.24% 2.33% -4.01% 2022-07-01
KRWAUD 0.00112969 0.00000377 0.33% 1.07% 1.81% -3.88% 2022-07-01
KYDAUD 1.78660 0.02947 1.68% 1.77% 5.87% 10.08% 2022-07-01
KZTAUD 0.00317586 0.00009153 2.97% 2.95% 0.33% 1.93% 2022-07-01
LAKAUD 0.000098287 0.000001548 1.60% 1.55% -5.20% -30.27% 2022-07-01
LBPAUD 0.000981168 0.000018277 1.90% 2.01% 6.10% 10.32% 2022-07-01
LKRAUD 0.00414721 0.00007521 1.85% 2.23% 5.75% -38.36% 2022-07-01
LNKAUD 9.0219 0.1367 1.54% -14.47% -8.93% -62.85% 2022-07-01
LRDAUD 0.00960022 0.00002903 -0.30% -0.52% 3.59% 22.68% 2022-06-30
LSLAUD 0.0896137 0.0004878 0.55% -1.78% 0.75% -3.92% 2022-07-01
LTCAUD 75.555 1.711 2.32% -5.28% -14.81% -58.48% 2022-07-01
LUNAUD 0.0002 0.0000 19.61% 46.65% 38.58% -100.00% 2022-07-01
LYDAUD 0.30542 0.00464 1.54% 1.29% 4.43% 2.80% 2022-07-01
MADAUD 0.14607 0.00212 1.47% 1.63% 4.37% -1.89% 2022-07-01
MDLAUD 0.0770128 0.0008966 1.18% 1.73% 4.88% 3.31% 2022-07-01
MGAAUD 0.000360909 0.000002532 0.71% 1.21% 4.76% 5.89% 2022-07-01
MKDAUD 0.0249080 0.0003629 1.48% 0.52% 3.90% -2.58% 2022-07-01
MMKAUD 0.000796165 0.000012580 1.61% 1.70% 5.79% -2.37% 2022-07-01
MNTAUD 0.000464626 0.000001405 -0.30% -0.34% 4.08% -1.71% 2022-06-30
MOPAUD 0.18153 0.00216 1.20% 1.86% 6.57% 9.27% 2022-07-01
MTCAUD 0.6800 0.0175 2.64% -21.90% -20.14% -53.55% 2022-07-01
MURAUD 0.0323398 0.0005357 1.68% -1.86% -0.24% 2.65% 2022-07-01
MVRAUD 0.0954812 0.0014713 1.57% 1.66% 5.75% 9.96% 2022-07-01
MWKAUD 0.00144810 0.00002221 1.56% 1.73% 6.18% -13.06% 2022-07-01
MXNAUD 0.0724455 0.0002850 0.39% -0.18% 2.88% 7.82% 2022-07-01
MYRAUD 0.33417 0.00515 1.57% 1.62% 5.05% 3.73% 2022-07-01
MZNAUD 0.0233196 0.0003823 1.67% 2.30% 7.09% 10.31% 2022-07-01
NADAUD 0.0898200 0.0006393 0.72% -1.50% 0.78% -3.69% 2022-07-01
NGNAUD 0.00355177 0.00005674 1.62% 1.68% 5.79% 9.02% 2022-07-01
NIOAUD 0.0410835 0.0004890 1.20% 1.30% 5.34% 6.93% 2022-07-01
NOKAUD 0.14779 0.00059 0.40% 0.96% 0.61% -4.43% 2022-07-01
NPRAUD 0.0116485 0.0001754 1.53% 1.36% 5.10% 4.83% 2022-07-01
NZDAUD 0.91100 0.00610 0.67% 0.15% 0.90% -2.48% 2022-07-01
OMRAUD 3.82408 0.05880 1.56% 1.66% 5.75% 9.93% 2022-07-01
PABAUD 1.44963 0.00438 -0.30% 0.15% 4.28% 8.71% 2022-06-30
PENAUD 0.38284 0.00280 0.74% -0.87% 2.02% 10.29% 2022-07-01
PGKAUD 0.40619 0.00647 -1.57% -1.69% 2.96% 6.95% 2022-06-30
PHPAUD 0.0266643 0.0003122 1.18% 1.60% 2.26% -1.47% 2022-07-01
PKRAUD 0.00708867 0.00001623 -0.23% 2.00% 1.17% -16.46% 2022-06-30
PLNAUD 0.32667 0.00311 0.96% 0.63% 1.04% -6.53% 2022-07-01
PYGAUD 0.000214431 0.000002431 1.15% 1.64% 5.55% 8.07% 2022-07-01
QARAUD 0.40040 0.00444 1.12% 0.64% 4.68% 10.42% 2022-07-01
RONAUD 0.30950 0.00187 0.61% 0.56% 3.32% -3.28% 2022-07-01
RSDAUD 0.0130408 0.0000734 0.57% 0.57% 3.36% -2.78% 2022-07-01
RUBAUD 0.0264974 0.0011146 -4.04% -6.38% 17.20% 45.76% 2022-07-01
RWFAUD 0.00144394 0.00001480 1.04% 1.03% 4.92% 8.04% 2022-07-01
SARAUD 0.39097 0.00460 1.19% 1.84% 6.55% 10.36% 2022-07-01
SCRAUD 0.11404 0.00460 4.21% 3.41% 13.15% 26.17% 2022-07-01
SDGAUD 0.00259605 0.00003395 1.33% 1.28% -17.00% -12.54% 2022-07-01
SEKAUD 0.14247 0.00062 0.43% 0.21% 0.39% -8.40% 2022-07-01
SGDAUD 1.05125 0.00850 0.81% 1.09% 4.70% 6.13% 2022-07-01
SLLAUD 0.000111354 0.000001325 1.20% 0.72% 3.77% -15.38% 2022-07-01
SOLAUD 48.7222 1.1887 2.50% -20.39% -13.32% 7.63% 2022-07-01
SOSAUD 0.00255251 0.00003141 1.25% 1.34% 5.42% 9.61% 2022-07-01
SRDAUD 0.0660709 0.0008074 1.24% -0.11% -0.99% 3.43% 2022-07-01
SSPAUD 0.00297599 0.00003066 1.04% -0.04% -1.87% -61.04% 2022-07-01
STDAUD 0.0637820 0.0017436 2.81% 2.55% 4.55% -1.52% 2022-07-01
SVCAUD 0.16770 0.00201 1.22% 1.32% 5.39% 9.58% 2022-07-01
SYPAUD 0.000584189 0.000006646 1.15% 1.25% 5.36% 9.51% 2022-07-01
SZLAUD 0.0895809 0.0004879 0.55% -1.78% 0.75% -3.92% 2022-07-01
THBAUD 0.0412452 0.0001792 0.44% 1.49% 2.64% -0.23% 2022-07-01
TJSAUD 0.14971 0.00027 0.18% 9.10% 22.05% 26.46% 2022-07-01
TMTAUD 0.42040 0.00503 1.21% 1.31% 5.38% 9.58% 2022-07-01
TNDAUD 0.47379 0.00124 0.26% 0.96% 3.85% -1.19% 2022-07-01
TRYAUD 0.08779 0.00096 1.11% 2.99% 5.02% -42.66% 2022-07-01
TTDAUD 0.21725 0.00281 1.31% 1.51% 5.13% 9.48% 2022-07-01
TWDAUD 0.0492379 0.0004485 0.92% 1.49% 4.47% 3.37% 2022-07-01
TZSAUD 0.000630576 0.000007614 1.22% 1.90% 6.48% 9.82% 2022-07-01
UAHAUD 0.0501534 0.0005933 1.20% 2.84% 6.59% 3.24% 2022-07-01
UGXAUD 0.000392166 0.000006933 1.80% 1.95% 6.29% 4.76% 2022-07-01
UNIAUD 7.0924 0.1475 -2.04% -9.88% -2.68% -70.71% 2022-07-01
URYAUD 0.0369080 0.0001806 0.49% 1.53% 5.72% 20.37% 2022-07-01
USCAUD 1.4666 0.0166 1.14% 1.75% 6.56% 10.38% 2022-07-01
USDAUD 1.46709 0.01746 1.20% 1.84% 6.60% 10.42% 2022-07-01
USTAUD 1.4653 0.0177 1.22% 1.80% 6.55% 10.26% 2022-07-01
UZSAUD 0.000135277 0.000001805 1.35% 1.74% 8.02% 8.01% 2022-07-01
VNDAUD 0.0000629654 0.0000006290 1.01% 1.06% 4.85% 8.20% 2022-07-01
XAFAUD 0.00233276 0.00001542 0.67% 0.61% 3.44% -3.44% 2022-07-01
XLMAUD 0.1614 0.0028 1.74% -12.90% -17.95% -53.82% 2022-07-01
XMRAUD 168.4541 8.9945 5.64% -7.73% -39.18% -39.99% 2022-07-01
XOFAUD 0.00235017 0.00002704 1.16% 1.14% 4.29% -2.50% 2022-07-01
XPFAUD 0.0128557 0.0001038 0.81% 0.60% 3.42% -2.83% 2022-07-01
XRPAUD 0.46433 0.00495 1.08% -11.01% -16.69% -46.82% 2022-07-01
YERAUD 0.00586884 0.00006915 1.19% 1.30% 5.37% 8.20% 2022-07-01
ZARAUD 0.0899524 0.0009030 1.01% -1.32% 1.00% -3.53% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.