DKKAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2237

Täglich Wechseln:

-0.0017 -0.78%

Jährlich:

2.96%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6009		0.0048	0.81%	-2.54%	2020-10-21
AUDCAD	0.9358		0.0106	1.15%	4.16%	2020-10-21
AUDCHF	0.6450		0.0056	0.88%	-4.99%	2020-10-21
AUDGBP	0.5416		-0.0027	-0.49%	1.71%	2020-10-21
AUDJPY	74.5290		0.1670	0.22%	0.12%	2020-10-21
AUDNZD	1.0689		-0.0025	-0.24%	-0.11%	2020-10-21
AUDBRL	3.9975		0.0458	1.16%	42.87%	2020-10-21
AUDCNY	4.7361		0.0414	0.88%	-2.44%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
DKKEUR	0.1344		0.00002	0.01%	0.38%	2020-10-21
DKKUSD	0.1594		0.0005	0.32%	7.06%	2020-10-21
DKKAUD	0.2237		-0.0017	-0.78%	2.96%	2020-10-21
DKKCAD	0.2093		0.0007	0.36%	7.35%	2020-10-21
DKKCHF	0.1442		0.0001	0.09%	-2.14%	2020-10-21
DKKGBP	0.1212		-0.0015	-1.18%	4.82%	2020-10-21
DKKJPY	16.6682		-0.0940	-0.56%	3.19%	2020-10-21
DKKNZD	0.2391		-0.0025	-1.03%	2.80%	2020-10-21
DKKBRL	0.8888		-0.0020	-0.22%	46.22%	2020-10-21
DKKCNY	1.0593		0.0011	0.10%	0.54%	2020-10-21
AUDUSD	0.7128		0.0078	1.11%	3.98%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18626	0.0035	0.30%
GBPUSD	1.31629	0.0210	1.62%
AUDUSD	0.71281	0.0078	1.11%
NZDUSD	0.66680	0.0089	1.35%
USDJPY	104.56	0.9280	-0.88%
USDCNY	6.64414	0.0152	-0.23%
USDCHF	0.90486	0.0020	-0.22%
USDCAD	1.31279	0.0005	0.04%
USDMXN	21.0919	0.0186	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0027	0.05%
USDRUB	76.7763	0.5605	-0.72%
DXY	92.602	0.4646	-0.50%
BTCUSD	12,781.20	860	7.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,340	31	0.11%
S&P 500	3,460	17	0.49%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.85%
DAX	12,595	142	-1.12%
CAC 40	4,859	70	-1.43%
FTSE MIB	19,077	405	-2.08%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	Aktuell	Chg	%Chg
Apple	117.68	0.18	0.15%
Tesla	426.20	4.35	1.03%
Microsoft	216.39	1.74	0.81%
Amazon	3,203.48	12.77	-0.40%
Alphabet	1,603.86	53.33	3.44%
Facebook	281.20	13.64	5.10%
Alibaba	309.54	4.64	1.52%
Visa	199.58	1.88	0.95%
JPMorgan Chase	100.00	0.36	-0.36%
Intel	53.95	0.52	0.97%
Johnson & Johnson	144.35	0.20	-0.14%
Procter & Gamble	143.48	1.04	0.73%
Exxon Mobil	33.36	0.33	-0.98%
3M	169.84	1.11	-0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0900	1.60	-3.84%
Brent	41.7700	1.39	-3.22%
Natural gas	3.0250	0.11	3.88%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1398	0.03	-2.58%
Gold	1,923.25	16.86	0.88%
Silver	25.033	0.39	1.57%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]