DKKJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

16.4659

Täglich Wechseln:

-0.0831 -0.50%

Jährlich:

1.68%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.5720		-0.5570	-0.45%	1.31%	2020-10-28
AUDJPY	73.6500		-0.7600	-1.02%	-1.39%	2020-10-28
CADJPY	78.3680		-0.8700	-1.10%	-5.76%	2020-10-28
CHFJPY	114.6640		-0.3080	-0.27%	4.72%	2020-10-28
GBPJPY	135.4040		-0.7840	-0.58%	-3.33%	2020-10-28
NZDJPY	69.4090		-0.6073	-0.87%	0.34%	2020-10-28
BRLJPY	18.2009		-0.1200	-0.66%	-33.16%	2020-10-28
CNYJPY	15.4967		-0.0632	-0.41%	0.55%	2020-10-28
EURDKK	7.4449		0.0044	0.06%	-0.34%	2020-10-28
INRJPY	1.4066		-0.0133	-0.93%	-8.43%	2020-10-28
USDDKK	6.3356		0.0192	0.30%	-5.76%	2020-10-28
AUDDKK	4.4726		-0.0239	-0.53%	-3.07%	2020-10-28
DKKCAD	0.2101		0.0013	0.60%	7.93%	2020-10-28
DKKCHF	0.1436		-0.0003	-0.23%	-2.91%	2020-10-28
DKKJPY	16.4659		-0.0831	-0.50%	1.68%	2020-10-28
GBPDKK	8.2247		-0.0044	-0.05%	-4.91%	2020-10-28
NZDDKK	4.2166		-0.0142	-0.34%	-1.29%	2020-10-28
DKKBRL	0.9043		0.0010	0.11%	52.06%	2020-10-28
DKKCNY	1.0625		-0.0010	-0.10%	1.12%	2020-10-28
USDJPY	104.3080		-0.2220	-0.21%	-4.19%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17506	0.0029	-0.25%
GBPUSD	1.29834	0.0045	-0.35%
AUDUSD	0.70601	0.0059	-0.82%
NZDUSD	0.66547	0.0044	-0.65%
USDJPY	104.31	0.2220	-0.21%
USDCNY	6.73101	0.0131	0.19%
USDCHF	0.90969	0.0006	0.06%
USDCAD	1.33113	0.0121	0.92%
USDMXN	21.1719	0.1202	0.57%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7300	0.0245	0.43%
USDRUB	78.7730	1.4798	1.91%
DXY	93.420	0.4802	0.52%
BTCUSD	13,150.93	497	-3.64%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,637	826	-3.01%
S&P 500	3,294	97	-2.85%
NASDAQ 100	11,221	378	-3.26%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,566	163	-2.85%
DAX	11,521	542	-4.50%
CAC 40	4,555	176	-3.72%
FTSE MIB	17,823	827	-4.43%
IBEX 35	6,456	195	-2.93%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,684	337	-2.10%
[+]

	Aktuell	Chg	%Chg
Apple	112.57	4.01	-3.44%
Tesla	410.40	14.28	-3.36%
Microsoft	204.64	8.59	-4.03%
Amazon	3,179.95	106.38	-3.24%
Alphabet	1,520.61	78.27	-4.90%
Facebook	270.09	13.20	-4.66%
Alibaba	307.22	10.98	-3.45%
Visa	180.05	9.96	-5.24%
JPMorgan Chase	97.43	1.90	-1.91%
Intel	44.72	0.91	-1.99%
Johnson & Johnson	138.92	4.19	-2.93%
Procter & Gamble	137.64	4.72	-3.32%
Exxon Mobil	32.02	0.79	-2.41%
3M	159.78	1.25	-0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.2100	2.35	-5.94%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0040	0.02	-0.50%
Gasoline	1.0746	0.07	-6.02%
Heating oil	1.1059	0.05	-4.47%
Gold	1,880.70	26.13	-1.37%
Silver	23.364	1.19	-4.83%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.5000	18.50	-1.71%
Wheat	610.0000	5.75	-0.93%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.22	0.019	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]