EURDKK - Aktienkurs

Grafik
Quotes

Wechselkurs

7.4365

Täglich Wechseln:

0.0001 0%

Jährlich:

-0.47%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2161		-0.0008	-0.06%	11.75%	2021-02-25
USDDKK	6.1149		0.0042	0.07%	-10.93%	2021-02-25
EURGBP	0.8603		0	0%	1.99%	2021-02-25
EURAUD	1.5274		0.0012	0.08%	-8.14%	2021-02-25
EURNZD	1.6377		0.0031	0.19%	-5.40%	2021-02-25
EURJPY	128.9420		0.0490	0.04%	7.30%	2021-02-25
EURCNY	7.8503		0.0047	0.06%	2.74%	2021-02-25
EURCHF	1.1029		-0.0006	-0.05%	3.75%	2021-02-25
EURCAD	1.5217		-0.0007	-0.04%	4.79%	2021-02-25
EURINR	87.9746		-0.1054	-0.12%	12.62%	2021-02-25
EURBRL	6.5789		-0.0337	-0.51%	37.83%	2021-02-24
EURDKK	7.4365		0.0001	0%	-0.47%	2021-02-25
GBPDKK	8.6443		0.0008	0.01%	-2.40%	2021-02-25
AUDDKK	4.8709		-0.0014	-0.03%	8.41%	2021-02-25
NZDDKK	4.5464		-0.0026	-0.06%	5.35%	2021-02-25
DKKJPY	17.3467		0.0139	0.08%	7.86%	2021-02-25
DKKCNY	1.0543		-0.0007	-0.07%	3.09%	2021-02-25
DKKCHF	0.1483		-0.0001	-0.04%	4.26%	2021-02-25
DKKCAD	0.2046		-0.0001	-0.05%	5.29%	2021-02-25
DKKBRL	0.8847		-0.0045	-0.50%	38.47%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21613	0.0008	-0.06%
GBPUSD	1.41363	0.0008	-0.06%
AUDUSD	0.79622	0.0011	-0.14%
NZDUSD	0.74255	0.0019	-0.25%
USDJPY	106.03	0.1100	0.10%
USDCNY	6.45523	0.0082	0.13%
USDCHF	0.90685	0.0000	0.00%
USDCAD	1.25120	0.0001	0.01%
USDMXN	20.4105	0.0269	0.13%
USDINR	72.3180	0.0620	-0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5084	0.0018	0.00%
DXY	90.094	0.0819	-0.09%
BTCUSD	50,672.75	919	1.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,067	106	0.33%
S&P 500	3,930.48	5	0.13%
NASDAQ 100	13,305	2	0.02%
NIKKEI 225	30,170	499	1.68%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,098	159	0.69%
IBEX 35	8,270	18	0.21%
ASX 200	6,848	70	1.03%
SHANGHAI	3,591	26	0.74%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Aktuell	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.5300	0.31	0.49%
Brent	67.4100	0.37	0.55%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8981	0.00	0.13%
Heating oil	1.9120	0.00	0.19%
Gold	1,799.66	4.70	-0.26%
Silver	28.003	0.02	0.08%
Copper	4.3615	0.08	1.83%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.0000	5.75	0.40%
Wheat	676.2500	4.00	-0.59%
Lean Hogs	89.4250	3.00	3.47%
Live Cattle	116.5750	0.95	0.82%
Lumber	1,010.80	7.30	-0.72%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.026	0.03%
UK	0.73	0.009	0.01%
Japan	0.14	0.015	0.02%
Germany	-0.35	0.000	0.04%
Netherlands	-0.31	0.000	0.05%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	-0.01%
Belgium	0.02	0.139	0.03%
Switzerland	-0.23	0.077	0.03%
Norway	1.43	0.058	0.06%
Sweden	0.36	0.016	0.02%
India	6.15	0.025	-0.03%
Indonesia	6.56	0.093	-0.09%
Poland	1.35	0.000	0.07%
[+]