Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DKKJPY 22.0595 0.0050 0.02% 0.95% -0.42% 11.64% 2024-04-19
DKKCNY 1.03556 0.00124 0.12% -0.09% -1.94% 2.19% 2024-04-19
DKKCHF 0.13004 0.00010 -0.08% -0.27% 0.12% -0.98% 2024-04-19
DKKCAD 0.19638 0.00006 -0.03% -0.03% -0.61% -1.00% 2024-04-19
DKKMXN 2.44003 0.00406 0.17% 2.80% -0.08% -7.85% 2024-04-19
DKKINR 11.9100 0.0135 -0.11% -0.63% -1.53% -1.53% 2024-04-19
DKKBRL 0.74770 0.00067 -0.09% 2.48% 2.04% 1.86% 2024-04-18
DKKRUB 13.2955 0.0820 -0.61% -0.87% -1.08% 10.69% 2024-04-19
DKKKRW 196.908 0.241 0.12% 0.22% 1.06% 0.72% 2024-04-19
DKKIDR 2322.25 9.23 0.40% 0.74% 1.45% 6.43% 2024-04-19
DKKTRY 4.65127 0.00494 0.11% -0.25% -1.35% 63.19% 2024-04-19
DKKSAR 0.53524 0.00013 0.02% -0.77% -2.05% -2.93% 2024-04-19
DKKSEK 1.56541 0.00025 0.02% 1.52% 2.94% 2.88% 2024-04-19
DKKNGN 160.5611 3.5227 -2.15% -10.08% -25.36% 137.38% 2024-04-19
DKKPLN 0.57998 0.00134 -0.23% 1.52% 0.30% -6.42% 2024-04-19
DKKARS 124.0608 0.0149 -0.01% -0.35% -0.18% 288.01% 2024-04-19
DKKNOK 1.57290 0.00397 -0.25% 1.24% 1.76% 0.90% 2024-04-19
DKKTWD 4.63955 0.00452 0.10% 0.12% 0.24% 3.20% 2024-04-19
DKKIRR 6003.06 1.86 0.03% -0.89% -1.98% -2.95% 2024-04-19
DKKAED 0.52384 0.00006 -0.01% -0.81% -2.10% -2.97% 2024-04-19
DKKCOP 560.439 0.389 0.07% 1.92% -0.75% -15.96% 2024-04-19
DKKCRC 71.7307 0.2644 0.37% 0.70% -1.40% -8.19% 2024-04-19
DKKCUC 3.42355 0.00839 -0.24% -0.94% -2.17% -3.15% 2024-04-18
DKKCVE 14.8187 0.0168 -0.11% 0.00% 0.22% 0.16% 2024-04-19
DKKCZK 3.38576 0.00103 -0.03% -0.41% 0.06% 7.81% 2024-04-19
DKKDAI 0.1428 0.0002 0.11% 0.12% -2.48% -2.97% 2024-04-19
DKKDJF 25.4940 0.1426 0.56% -0.24% -1.37% -2.34% 2024-04-19
DKKDOP 8.46044 0.01642 -0.19% -0.65% -1.15% 5.58% 2024-04-19
DKKDOT 0.0211 0.0000 0.20% 7.53% 36.58% -12.49% 2024-04-19
DKKDZD 19.2060 0.0008 0.00% -0.59% -1.87% -3.51% 2024-04-19
DKKEGP 6.89531 0.00053 0.01% 0.86% 0.69% 52.02% 2024-04-19
DKKERN 2.13995 0.00023 0.01% -0.79% -2.09% -2.97% 2024-04-19
DKKETB 8.14805 0.00927 0.11% 0.28% -1.04% 2.50% 2024-04-19
DKKETH 0.0000461421 0.0000003685 -0.79% 4.96% 9.01% -39.26% 2024-04-19
DKKEUR 0.13403 0.00001 0.01% 0.00% -0.04% -0.12% 2024-04-19
DKKFJD 0.32499 0.00041 0.13% 0.82% -1.67% -0.94% 2024-04-19
DKKGBP 0.11550 0.00080 0.70% 0.78% 0.82% -2.37% 2024-04-19
DKKGEL 0.38091 0.00111 0.29% 0.15% -2.71% 4.25% 2024-04-19
DKKGHS 1.91882 0.00122 -0.06% -0.42% 1.69% 11.54% 2024-04-19
DKKGMD 9.69042 0.00105 0.01% -0.61% -2.05% 4.86% 2024-04-19
DKKGNF 1230.78 16.25 -1.30% 0.56% -0.71% -1.58% 2024-04-19
DKKGTQ 1.11357 0.00428 0.39% 1.87% -1.89% -2.71% 2024-04-19
DKKGYD 29.8024 0.0032 0.01% -0.84% -1.80% -3.94% 2024-04-19
DKKHKD 1.11876 0.00163 0.15% 0.08% -2.35% -3.18% 2024-04-19
DKKHNL 3.53522 0.01374 0.39% 1.51% -1.41% -2.01% 2024-04-19
DKKHTG 18.9738 0.0769 0.41% 0.18% -1.87% -16.38% 2024-04-19
DKKHUF 52.9019 0.0646 0.12% 1.30% 0.06% 4.08% 2024-04-19
DKKAFN 10.2692 0.0023 -0.02% 0.37% -1.07% -18.79% 2024-04-18
DKKALG 0.8068 0.0078 -0.96% 9.39% 37.99% 4.64% 2024-04-19
DKKALL 13.6016 0.0472 0.35% 2.54% -1.23% -9.35% 2024-04-19
DKKAMD 56.2071 0.1532 -0.27% 0.11% -3.63% -1.13% 2024-04-19
DKKAOA 120.1225 0.1069 0.09% 0.33% -1.50% 62.04% 2024-04-19
DKKBSD 0.14314 0.00053 0.37% 0.21% -1.76% -2.64% 2024-04-19
DKKBTC 0.00000222092 0.00000002586 -1.15% 4.56% 1.69% -57.44% 2024-04-19
DKKBWP 1.97955 0.01199 0.61% 0.49% -0.14% 2.73% 2024-04-19
DKKBYR 0.46845 0.00173 0.37% -0.31% -1.56% 26.53% 2024-04-19
DKKATM 0.0173 0.0001 -0.32% 14.61% 38.92% 33.93% 2024-04-19
DKKAUD 0.22260 0.00052 0.24% 0.83% 0.08% 1.92% 2024-04-19
DKKAVX 0.0041 0.0000 -1.03% 12.30% 58.20% -49.50% 2024-04-19
DKKAZN 0.24249 0.00001 0.00% -0.80% -1.82% -2.70% 2024-04-19
DKKBCH 0.0003 0.0000 -0.72% 10.08% -18.12% -75.51% 2024-04-19
DKKBDT 15.7100 0.0553 0.35% 1.10% -1.53% 0.70% 2024-04-19
DKKBGN 0.26189 0.00004 0.02% -0.11% -0.11% -0.20% 2024-04-19
DKKBHD 0.0537714 0.0000045 0.01% -0.04% -1.93% -2.99% 2024-04-19
DKKBIF 410.165 0.622 0.15% 0.51% -0.96% 35.13% 2024-04-19
DKKBIH 0.26200 0.00018 -0.07% -0.05% -0.10% -0.16% 2024-04-19
DKKBNB 0.0003 0.0000 -1.23% 6.25% -3.03% -44.94% 2024-04-19
DKKBND 0.19473 0.00072 0.37% 1.82% -0.40% -0.74% 2024-04-19
DKKBOB 0.99273 0.00350 0.35% 2.29% -0.54% -1.58% 2024-04-19
DKKISK 20.1424 0.0009 0.00% 0.04% 1.00% 0.52% 2024-04-19
DKKJMD 22.2465 0.0902 0.41% 0.90% -0.01% -0.15% 2024-04-19
DKKJOD 0.10114 0.00003 0.03% -0.77% -1.96% -2.95% 2024-04-19
DKKKES 19.0494 0.0772 0.41% 2.70% -0.96% -4.10% 2024-04-19
DKKKGS 12.7020 0.0054 0.04% -0.88% -2.61% -1.29% 2024-04-19
DKKKHR 578.892 1.880 0.33% 2.00% -1.58% -3.02% 2024-04-19
DKKKMF 66.0094 0.0204 0.03% 1.05% 0.23% -0.11% 2024-04-19
DKKILS 0.54105 0.00028 0.05% 1.00% 1.43% 1.06% 2024-04-19
DKKIQD 187.578 0.709 0.38% 1.76% -1.65% -3.20% 2024-04-19
DKKCDF 396.918 0.973 -0.24% -0.94% -1.02% 30.19% 2024-04-18
DKKCLP 137.703 0.008 0.01% 0.23% -0.33% 17.75% 2024-04-19
DKKKYD 0.11768 0.00100 -0.85% -1.53% -2.17% -3.15% 2024-04-18
DKKKZT 63.6586 0.0154 0.02% -1.07% -3.23% -5.20% 2024-04-19
DKKLAK 3045.08 11.46 0.38% 0.76% 0.29% 21.48% 2024-04-19
DKKLBP 12822.986 41.720 0.33% -0.39% -1.67% 481.42% 2024-04-19
DKKLKR 43.1379 0.1672 0.39% 0.50% -2.56% -7.88% 2024-04-19
DKKLNK 0.0102 0.0001 -0.63% 8.47% 28.35% -47.97% 2024-04-19
DKKLRD 27.7450 0.0680 -0.24% -0.94% -1.41% 16.64% 2024-04-18
DKKLSL 2.73184 0.00085 0.03% 2.86% -0.77% 2.11% 2024-04-19
DKKLTC 0.00175480 0.00001174 -0.66% 6.30% 1.48% 5.26% 2024-04-19
DKKLUN 1585.3380 161.7897 11.37% 41.56% 52.21% 29.73% 2024-04-19
DKKLYD 0.69687 0.00360 0.52% 0.84% -0.65% -0.36% 2024-04-19
DKKMAD 1.45068 0.00544 0.38% 3.62% -0.74% -2.72% 2024-04-19
DKKMDL 2.56298 0.00975 0.38% 2.54% 0.00% -3.65% 2024-04-19
DKKMGA 629.545 6.744 1.08% 1.08% -3.41% -2.61% 2024-04-19
DKKMKD 8.25846 0.00075 0.01% 0.82% 0.19% 0.23% 2024-04-19
DKKMMK 300.674 1.191 0.40% -0.44% -1.44% -2.33% 2024-04-19
DKKMNT 485.692 2.255 0.47% 0.35% -1.02% -5.37% 2024-04-17
DKKMOP 1.15497 0.00438 0.38% 1.87% -1.63% -2.84% 2024-04-19
DKKMTC 0.2108 0.0003 0.12% 13.45% 45.25% 49.59% 2024-04-19
DKKMUR 6.65475 0.01977 0.30% 2.57% -0.58% 0.80% 2024-04-19
DKKMVR 2.20584 0.00050 0.02% -0.85% -1.90% -2.87% 2024-04-19
DKKMWK 248.184 0.167 -0.07% -0.22% 2.19% 66.38% 2024-04-19
DKKTZS 368.813 0.353 0.10% -0.59% -0.62% 7.15% 2024-04-19
DKKUAH 5.68093 0.02702 0.48% 1.47% -0.03% 4.62% 2024-04-19
DKKUGX 543.686 0.398 0.07% 0.35% -3.66% -1.00% 2024-04-19
DKKUNI 0.0188 0.0008 -3.89% 5.48% 53.53% -25.88% 2024-04-19
DKKURY 5.47840 0.04467 -0.81% -1.06% -1.86% -4.29% 2024-04-19
DKKUSC 0.1428 0.0002 0.14% 0.14% -2.47% -2.97% 2024-04-19
DKKUSD 0.14284 0.00019 0.14% 0.14% -2.47% -2.97% 2024-04-19
DKKUST 0.1428 0.0002 0.15% 0.14% -2.50% -3.01% 2024-04-19
DKKUZS 1811.71 1.01 0.06% -0.26% -0.88% 7.98% 2024-04-19
DKKVND 3630.35 2.51 -0.07% 1.74% 0.73% 4.87% 2024-04-19
DKKXAF 87.9052 0.2796 0.32% 0.00% -0.06% -0.12% 2024-04-19
DKKXLM 1.2711 0.0198 -1.53% 2.69% 13.81% -17.42% 2024-04-19
DKKXMR 0.0012 0.0000 -1.71% 3.98% 14.90% 25.91% 2024-04-19
DKKXOF 87.9060 0.3914 0.45% 0.00% 0.30% 0.57% 2024-04-19
DKKXPF 16.0580 0.0030 0.02% -0.76% 0.63% 0.57% 2024-04-19
DKKXRP 0.28202 0.00185 -0.65% 8.45% 17.75% -9.77% 2024-04-19
DKKYER 35.7114 0.0066 0.02% -0.95% -1.93% -3.00% 2024-04-19
DKKZAR 2.74257 0.00843 0.31% 1.89% -0.40% 2.58% 2024-04-19
DKKZMW 3.6634 0.0154 0.42% 2.19% -2.29% 43.61% 2024-04-19
DKKADA 0.3022 0.0096 -3.08% 7.12% 31.91% -17.81% 2024-04-19
DKKNPR 19.1368 0.0760 0.40% 0.96% -1.15% -1.07% 2024-04-19
DKKNZD 0.24265 0.00097 0.40% 0.96% 0.73% 1.70% 2024-04-19
DKKOMR 0.0549291 0.0000167 0.03% -0.42% -2.08% -2.94% 2024-04-19
DKKPAB 0.14318 0.00057 0.40% 1.95% -1.73% -2.62% 2024-04-19
DKKPEN 0.53673 0.00237 0.44% 0.37% 0.00% -2.90% 2024-04-19
DKKPGK 0.54411 0.01118 2.10% 0.59% -0.88% 5.33% 2024-04-19
DKKPHP 8.22541 0.05132 0.63% 1.33% 1.03% -0.81% 2024-04-19
DKKPKR 39.8830 0.1555 0.39% 0.31% -1.71% -2.83% 2024-04-19
DKKPYG 1059.38 4.20 0.40% -0.21% -0.43% 1.08% 2024-04-19
DKKQAR 0.52058 0.00234 0.45% -0.71% -2.06% -2.90% 2024-04-17
DKKRON 0.66677 0.00007 -0.01% 0.04% 0.00% 0.84% 2024-04-19
DKKRSD 15.6976 0.0007 0.00% 0.10% -0.01% -0.12% 2024-04-19
DKKMYR 0.68251 0.00006 -0.01% 0.02% -0.97% 4.55% 2024-04-19
DKKMZN 9.06021 0.06570 -0.72% -2.50% -1.64% -2.29% 2024-04-19
DKKNAD 2.73233 0.00062 0.02% 2.82% -0.76% 2.25% 2024-04-19
DKKNIO 5.26946 0.00139 -0.03% 0.85% -1.22% -0.86% 2024-04-19
DKKRWF 184.651 0.065 0.04% 0.82% -0.49% 14.07% 2024-04-19
DKKSCR 2.04369 0.09867 5.07% 11.97% 5.20% 2.58% 2024-04-19
DKKSDG 83.6103 1.8146 -2.12% -4.09% -4.23% 0.88% 2024-04-19
DKKTTD 0.96891 0.00079 0.08% 1.34% -0.98% -2.43% 2024-04-19
DKKSGD 0.19447 0.00018 0.09% 0.17% -0.88% -0.83% 2024-04-19
DKKSLL 3212.95 0.71 0.02% -1.02% -2.79% 0.07% 2024-04-19
DKKSOL 0.0010 0.0000 -1.53% 7.07% 29.53% -85.12% 2024-04-19
DKKSOS 81.5414 0.5173 0.64% -1.39% -1.55% -1.59% 2024-04-19
DKKSRD 4.89266 0.04016 -0.81% -2.76% -3.86% -9.46% 2024-04-18
DKKSSP 224.9639 0.5514 -0.24% -0.91% -1.38% 82.15% 2024-04-18
DKKSTD 3.28338 0.01536 -0.47% 0.01% -0.06% -0.12% 2024-04-19
DKKSVC 1.24850 0.00048 0.04% 1.83% -1.97% -2.95% 2024-04-19
DKKSYP 1854.639 4.546 -0.24% -0.94% -2.16% 401.49% 2024-04-18
DKKSZL 2.74318 0.01147 0.42% 2.42% -0.39% 2.50% 2024-04-19
DKKTHB 5.26402 0.01172 0.22% 0.51% 0.27% 3.96% 2024-04-19
DKKTJS 1.55890 0.00128 -0.08% 0.11% -2.20% -2.73% 2024-04-19
DKKTMT 0.49936 0.00009 0.02% -0.92% -1.88% -2.85% 2024-04-19
DKKTND 0.44864 0.00206 -0.46% -0.08% -0.64% -2.68% 2024-04-19

Exchange Rates