Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% 2022-07-05
DKKCNY 0.92868 0.00910 -0.97% -2.43% -2.93% -9.94% 2022-07-05
DKKCHF 0.13368 0.00103 -0.77% -1.24% -4.26% -9.10% 2022-07-05
DKKCAD 0.17982 0.00033 -0.18% -1.21% -0.55% -9.27% 2022-07-05
DKKMXN 2.83166 0.00667 -0.23% -0.49% 0.64% -11.05% 2022-07-05
DKKINR 10.9778 0.0770 -0.70% -1.58% -1.80% -7.39% 2022-07-05
DKKBRL 0.73804 0.00857 -1.15% -0.75% 6.49% -8.54% 2022-07-05
DKKRUB 8.3492 0.8541 11.40% 10.54% -1.73% -28.63% 2022-07-05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% 2022-07-05
DKKIDR 2075.31 21.21 -1.01% -1.42% -0.05% -10.15% 2022-07-05
DKKTRY 2.35034 0.00339 -0.14% -0.18% -1.57% 70.04% 2022-07-05
DKKSAR 0.51950 0.00624 -1.19% -2.69% -3.61% -13.17% 2022-07-05
DKKSEK 1.44840 0.00025 0.02% 1.13% 2.89% 6.17% 2022-07-05
DKKNGN 57.4179 0.6894 -1.19% -2.61% -3.63% -12.44% 2022-07-05
DKKPLN 0.63589 0.00280 0.44% 1.11% 3.22% 5.09% 2022-07-05
DKKARS 17.6464 0.0599 0.34% 0.12% 1.37% 15.46% 2022-07-04
DKKNOK 1.38005 0.00358 0.26% -0.58% 1.88% -0.25% 2022-07-05
DKKTWD 4.12621 0.03644 -0.88% -2.08% -2.27% -7.27% 2022-07-05
DKKIRR 5884.00 3.88 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DKKAED 0.50857 0.00596 -1.16% -2.65% -3.64% -13.21% 2022-07-05
DKKCOP 581.047 6.744 -1.15% -0.94% 6.87% -2.60% 2022-07-05
DKKCRC 95.0131 1.1028 -1.15% -2.67% -3.13% -3.68% 2022-07-05
DKKCUC 3.36229 0.00222 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DKKCVE 14.8196 0.0017 0.01% 0.00% 0.05% -0.03% 2022-07-05
DKKCZK 3.32618 0.00438 0.13% 0.15% 0.19% -3.24% 2022-07-05
DKKDAI 0.1381 0.0021 -1.49% -2.39% -3.95% -13.14% 2022-07-05
DKKDJF 24.5824 0.2845 -1.14% -2.64% -3.62% -13.20% 2022-07-05
DKKDOP 7.57139 0.08762 -1.14% -2.26% -4.34% -16.71% 2022-07-05
DKKDOT 0.0203 0.0007 3.68% 4.68% 33.91% 105.46% 2022-07-05
DKKDZD 20.1867 0.2756 -1.35% -2.34% -2.79% -5.53% 2022-07-05
DKKEGP 2.61474 0.02465 -0.93% -2.01% -2.33% 4.85% 2022-07-05
DKKERN 2.07739 0.02404 -1.14% -2.64% -3.62% -13.20% 2022-07-05
DKKETB 7.20357 0.08197 -1.13% -2.49% -2.93% 3.14% 2022-07-05
DKKETH 0.0001206001 0.0000042954 -3.44% -1.07% 56.09% 76.11% 2022-07-05
DKKEUR 0.13441 0.00000 0.00% -0.01% -0.01% -0.06% 2022-07-05
DKKFJD 0.30906 0.00088 0.29% -0.44% -1.28% -6.73% 2022-07-04
DKKGBP 0.11546 0.00011 -0.09% -0.54% 0.60% 0.22% 2022-07-05
DKKGEL 0.39193 0.00313 -0.79% -5.31% -6.11% -21.52% 2022-07-05
DKKGHS 1.09409 0.00135 0.12% -1.39% -1.12% 17.21% 2022-07-05
DKKGMD 7.49245 0.08670 -1.14% -2.36% -3.08% -7.65% 2022-07-05
DKKGNF 1196.71 13.85 -1.14% -2.67% -3.59% -23.18% 2022-07-05
DKKGTQ 1.07263 0.01241 -1.14% -2.64% -2.99% -13.15% 2022-07-05
DKKGYD 29.1370 0.0192 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DKKHKD 1.08298 0.01612 -1.47% -2.42% -3.94% -12.32% 2022-07-05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% 2022-07-05
DKKHRV 1.01328 0.00140 0.14% 0.15% 0.33% 0.66% 2022-07-05
DKKHTG 15.8407 0.0719 0.46% -0.30% -0.35% 7.91% 2022-07-04
DKKHUF 54.5452 0.5651 1.05% 0.98% 4.87% 15.34% 2022-07-05
DKKAFN 12.1344 0.1421 -1.16% -3.28% -4.79% -4.34% 2022-07-05
DKKALG 0.4483 0.0080 1.82% -1.33% 28.75% 157.82% 2022-07-05
DKKALL 15.9175 0.0603 -0.38% -0.40% -0.93% -3.19% 2022-07-05
DKKAMD 56.3518 0.6600 -1.16% -4.77% -10.18% -28.58% 2022-07-05
DKKAOA 57.7434 0.8164 -1.39% -3.57% -3.84% -44.20% 2022-07-05
DKKBSD 0.13849 0.00161 -1.15% -2.64% -3.62% -13.21% 2022-07-05
DKKBTC 0.00000682608 0.00000026709 -3.77% -2.24% 49.36% 46.94% 2022-07-05
DKKBWP 1.72463 0.00281 -0.16% -0.21% 1.06% -1.10% 2022-07-05
DKKBYR 0.45910 0.00533 -1.15% -2.61% -3.57% 13.73% 2022-07-05
DKKATM 0.0154 0.0006 -3.58% -20.62% 1.75% 27.70% 2022-07-05
DKKAUD 0.20301 0.00072 -0.35% -0.83% 1.52% -4.31% 2022-07-05
DKKAVX 0.0077 0.0001 -1.26% -0.88% 39.19% 527.14% 2022-07-05
DKKAZN 0.23446 0.00272 -1.15% -2.64% -3.62% -13.21% 2022-07-05
DKKBCH 0.0013 0.0000 0.62% -5.41% 69.01% 320.91% 2022-07-05
DKKBDT 12.9417 0.1432 -1.09% -1.87% -1.28% -4.16% 2022-07-05
DKKBGN 0.26281 0.00002 -0.01% -0.02% 0.03% -0.08% 2022-07-05
DKKBHD 0.0522099 0.0006060 -1.15% -2.61% -3.60% -13.11% 2022-07-05
DKKBIF 279.288 3.242 -1.15% -2.60% -3.44% -10.69% 2022-07-05
DKKBIH 0.26332 0.00050 0.19% 0.19% 0.24% 0.15% 2022-07-05
DKKBNB 0.0006 0.0000 -1.23% -3.93% 23.64% 59.63% 2022-07-05
DKKBND 0.19415 0.00138 -0.71% -1.50% -1.85% -9.54% 2022-07-05
DKKBOB 0.94310 0.01095 -1.15% -2.64% -3.62% -13.46% 2022-07-05
DKKISK 18.7093 0.0201 -0.11% -0.23% 0.81% -5.32% 2022-07-05
DKKJMD 20.9512 0.0110 -0.05% -1.79% -5.27% -11.43% 2022-07-04
DKKJOD 0.09804 0.00115 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DKKKES 16.3261 0.1841 -1.12% -2.44% -2.73% -5.13% 2022-07-05
DKKKGS 11.0087 0.1289 -1.16% -2.65% -3.63% -18.62% 2022-07-05
DKKKHR 562.621 6.586 -1.16% -2.50% -3.35% -13.21% 2022-07-05
DKKKMF 65.4651 0.7664 -1.16% -1.00% -0.74% -1.18% 2022-07-05
DKKILS 0.48720 0.00312 -0.64% 0.27% 2.77% -6.34% 2022-07-05
DKKIQD 201.967 2.364 -1.16% -2.65% -3.63% -13.18% 2022-07-05
DKKCDF 276.303 3.207 -1.15% -2.59% -3.62% -12.63% 2022-07-05
DKKCLP 128.525 1.525 -1.17% -1.80% 8.80% 9.49% 2022-07-05
DKKKYD 0.11424 0.00134 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DKKKZT 64.5290 0.9641 -1.47% -1.81% 3.93% -5.04% 2022-07-05
DKKLAK 2077.39 24.32 -1.16% -1.57% 2.33% 37.70% 2022-07-05
DKKLBP 208.501 2.441 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DKKLKR 49.1584 1.1358 -2.26% -3.19% -5.46% 55.21% 2022-07-05
DKKLNK 0.0219 0.0001 0.26% -2.84% 21.29% 176.00% 2022-07-05
DKKLRD 21.1544 0.0139 -0.07% -0.59% -2.73% -22.28% 2022-07-04
DKKLSL 2.26986 0.01878 -0.82% 0.66% 2.48% -0.11% 2022-07-05
DKKLTC 0.00274930 0.00001413 0.52% 3.46% 23.21% 140.35% 2022-07-05
DKKLUN 1150.1233 72.4674 6.72% -10.54% -27.97% 47,957,228.14% 2022-07-05
DKKLYD 0.66788 0.00733 -1.09% -2.18% -2.29% -7.12% 2022-07-05
DKKMAD 1.39781 0.00702 -0.50% -2.26% -1.42% -1.84% 2022-07-05
DKKMDL 2.64070 0.02811 -1.05% -3.05% -2.91% -7.92% 2022-07-05
DKKMGA 563.590 6.037 -1.06% -1.94% -2.00% -8.25% 2022-07-05
DKKMKD 8.25309 0.00288 0.03% 0.02% 0.25% 0.03% 2022-07-05
DKKMMK 259.176 0.171 -0.07% -1.51% -2.51% -1.08% 2022-07-04
DKKMNT 437.097 0.288 -0.07% -0.90% -2.43% -2.85% 2022-07-04
DKKMOP 1.11915 0.01296 -1.14% -2.65% -3.61% -12.32% 2022-07-05
DKKMTC 0.2637 0.0211 -7.40% -5.24% 16.24% 88.15% 2022-07-05
DKKMUR 6.25213 0.14042 -2.20% -1.89% 1.18% -8.77% 2022-07-05
DKKMVR 2.13528 0.02499 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DKKMWK 140.059 2.369 -1.66% -2.70% -3.18% 9.57% 2022-07-05
DKKTZS 321.968 4.173 -1.28% -2.73% -3.59% -12.80% 2022-07-05
DKKUAH 4.08895 0.00884 -0.22% -2.69% -3.54% -6.08% 2022-07-05
DKKUGX 513.541 9.715 -1.86% -3.60% -4.45% -9.52% 2022-07-05
DKKUNI 0.0257 0.0009 -3.22% -10.92% -4.06% 262.24% 2022-07-05
DKKURY 5.46347 0.06609 -1.20% -3.30% -4.66% -21.59% 2022-07-05
DKKUSC 0.1382 0.0019 -1.36% -2.24% -3.81% -13.08% 2022-07-05
DKKUSD 0.13801 0.00208 -1.49% -2.41% -3.95% -13.22% 2022-07-05
DKKUST 0.1382 0.0021 -1.50% -2.43% -3.92% -13.12% 2022-07-05
DKKUZS 1500.26 19.08 -1.26% -2.51% -5.32% -11.37% 2022-07-05
DKKVND 3233.23 35.89 -1.10% -2.21% -2.93% -11.88% 2022-07-05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% 2022-07-05
DKKXLM 1.2830 0.0223 1.77% 3.34% 29.61% 109.86% 2022-07-05
DKKXMR 0.0011 0.0000 -0.08% -6.59% 48.73% 57.26% 2022-07-05
DKKXOF 86.9282 0.5262 -0.60% -0.79% -0.26% -1.17% 2022-07-05
DKKXPF 15.9959 0.0198 -0.12% 0.01% -0.09% -0.18% 2022-07-05
DKKXRP 0.42738 0.00541 -1.25% 3.14% 19.88% 78.80% 2022-07-05
DKKYER 34.6024 0.4172 -1.19% -2.67% -3.65% -12.13% 2022-07-05
DKKZAR 2.27413 0.01365 -0.60% 0.83% 2.57% -0.04% 2022-07-05
DKKADA 0.3027 0.0035 1.17% 0.32% 28.25% 169.68% 2022-07-05
DKKNPR 17.5796 0.1172 -0.66% -1.40% -1.51% -7.32% 2022-07-05
DKKNZD 0.22373 0.00204 -0.91% -1.28% 0.94% -1.20% 2022-07-05
DKKOMR 0.0531584 0.0006382 -1.19% -2.93% -3.89% -13.40% 2022-07-05
DKKPAB 0.14010 0.00009 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DKKPEN 0.53449 0.00274 -0.51% -0.03% 0.17% -13.89% 2022-07-04
DKKPGK 0.49363 0.00033 -0.07% -1.27% -3.51% -11.89% 2022-07-04
DKKPHP 7.66560 0.05085 -0.66% -1.62% 0.79% -2.65% 2022-07-05
DKKPKR 28.5519 0.0976 -0.34% -2.91% -0.55% 13.49% 2022-07-05
DKKPYG 959.17 0.27 0.03% -1.57% -2.14% -11.34% 2022-07-04
DKKQAR 0.50727 0.00267 -0.52% -2.02% -3.33% -13.84% 2022-07-05
DKKRON 0.66401 0.00001 0.00% -0.02% 0.07% 0.28% 2022-07-05
DKKRSD 15.7621 0.0071 -0.04% 0.02% 0.09% 0.02% 2022-07-05
DKKMYR 0.61160 0.00636 -1.03% -2.33% -2.98% -7.73% 2022-07-05
DKKMZN 8.74898 0.10504 -1.19% -2.68% -3.66% -12.76% 2022-07-05
DKKNAD 2.27460 0.01428 -0.62% 0.84% 2.57% 0.05% 2022-07-05
DKKNIO 4.94345 0.05935 -1.19% -2.68% -3.64% -11.10% 2022-07-05
DKKRWF 141.190 0.914 -0.64% -2.11% -2.96% -11.69% 2022-07-05
DKKSCR 1.78968 0.01251 -0.69% -4.46% -10.60% -23.46% 2022-07-05
DKKSDG 78.4850 0.7039 -0.89% -2.34% 22.71% 9.04% 2022-07-05
DKKTTD 0.93477 0.01130 -1.19% -2.63% -3.54% -12.92% 2022-07-05
DKKSGD 0.19396 0.00157 -0.80% -1.17% -2.03% -9.44% 2022-07-05
DKKSLL 1802.53 21.80 -1.19% -3.82% -3.40% 11.03% 2022-07-05
DKKSOL 0.0039 0.0001 1.78% -2.65% 15.11% -15.87% 2022-07-05
DKKSOS 79.5924 0.9624 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DKKSRD 3.07462 0.03844 -1.23% -1.66% -0.49% -7.69% 2022-07-05
DKKSSP 67.8265 1.2148 -1.76% -2.12% 0.24% 142.49% 2022-07-05
DKKSTD 3.29158 0.00081 -0.02% -0.04% 0.02% -0.07% 2022-07-05
DKKSVC 1.21116 0.01464 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DKKSYP 347.576 4.203 -1.19% -2.69% -3.67% -13.21% 2022-07-05
DKKSZL 2.27371 0.01577 -0.69% 0.79% 2.53% -0.06% 2022-07-05
DKKTHB 4.95549 0.04591 -0.92% -1.53% 0.37% -3.28% 2022-07-05
DKKTJS 1.44650 0.06657 4.82% -3.74% -9.72% -19.84% 2022-07-05
DKKTMT 0.48309 0.00584 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DKKTND 0.43276 0.00121 -0.28% -0.71% -0.49% -2.33% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.