Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
DKKXPF - Aktienkurs
Grafik
Quotes
Wechselkurs
16.024
Täglich Wechseln:
0.0052
0.03%
Jährlich:
0.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
DKKJPY
17.3143
0.0145
0.08%
7.18%
2021-03-01
XPFJPY
1.0794
-0.0006
-0.06%
6.67%
2021-03-01
DKKCNY
1.0526
0.0005
0.04%
1.44%
2021-03-01
XPFCNY
0.0656
-0.0001
-0.10%
1.42%
2021-03-01
DKKCHF
0.1476
0.0001
0.05%
3.27%
2021-03-01
XPFCHF
0.0092
-0.00001
-0.07%
2.94%
2021-03-01
DKKCAD
0.2065
-0.0004
-0.19%
3.86%
2021-03-01
XPFCAD
0.0129
-0.00004
-0.33%
4.22%
2021-03-01
DKKBRL
0.9090
0.0042
0.47%
37.65%
2021-02-26
XPFBRL
0.0567
0.0002
0.42%
37.03%
2021-02-26
DKKAUD
0.2099
-0.0008
-0.37%
-7.97%
2021-03-01
DKKEUR
0.1345
-0.000005
-0.004%
0.49%
2021-03-01
DKKGBP
0.1163
-0.0004
-0.36%
-0.48%
2021-03-01
DKKNZD
0.2236
-0.0009
-0.39%
-6.12%
2021-03-01
DKKUSD
0.1626
0.0003
0.15%
9.01%
2021-03-01
DKKXPF
16.0241
0.0052
0.03%
0.35%
2021-03-01
XPFAUD
0.0131
-0.00004
-0.34%
-8.23%
2021-03-01
XPFEUR
0.0084
-0.000003
-0.04%
0.15%
2021-03-01
XPFGBP
0.0073
-0.00002
-0.32%
-0.82%
2021-03-01
XPFNZD
0.0140
-0.0001
-0.41%
-6.44%
2021-03-01
XPFUSD
0.0102
0.00002
0.15%
8.66%
2021-03-01
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
XPFAED
XPFAFN
XPFALL
XPFAMD
XPFAOA
XPFARS
XPFAUD
XPFAWG
XPFAZN
XPFBAM
XPFBBD
XPFBDT
XPFBGN
XPFBHD
XPFBIF
XPFBIH
XPFBMD
XPFBND
XPFBOB
XPFBRL
XPFBSD
XPFBTC
XPFBTN
XPFBWP
XPFBYR
XPFCAD
XPFCDF
XPFCHF
XPFCLP
XPFCNY
XPFCOP
XPFCRC
XPFCUC
XPFCVE
XPFCZK
XPFDJF
XPFDOP
XPFDZD
XPFEGP
XPFERN
XPFETB
XPFETH
XPFEUR
XPFFJD
XPFGBP
XPFGEL
XPFGHS
XPFGIP
XPFGMD
XPFGNF
XPFGTQ
XPFGYD
XPFHKD
XPFHNL
XPFHRK
XPFHRV
XPFHTG
XPFHUF
XPFIDR
XPFILS
XPFINR
XPFIQD
XPFIRR
XPFISK
XPFJMD
XPFJOD
XPFJPY
XPFKES
XPFKGS
XPFKHR
XPFKMF
XPFkpw
XPFKRW
XPFKWD
XPFKYD
XPFKZT
XPFLAK
XPFLBP
XPFLKR
XPFLRD
XPFLSL
XPFLTC
XPFLYD
XPFMAD
XPFMDL
XPFMGA
XPFMKD
XPFMMK
XPFMNT
XPFMOP
XPFMRO
XPFMUR
XPFMVR
XPFMWK
XPFMXN
XPFMYR
XPFMZN
XPFNAD
XPFNGN
XPFNIO
XPFNOK
XPFNPR
XPFNZD
XPFOMR
XPFPAB
XPFPEN
XPFPGK
XPFPHP
XPFPKR
XPFPLN
XPFPYG
XPFQAR
XPFRON
XPFRSD
XPFRUB
XPFRWF
XPFSAR
XPFSBD
XPFSCR
XPFSDG
XPFSEK
XPFSGD
XPFSLL
XPFSOS
XPFSRB
XPFSRD
XPFSSP
XPFSTD
XPFSVC
XPFSYP
XPFSZL
XPFTHB
XPFTJS
XPFTMT
XPFTND
XPFTRY
XPFTTD
XPFTWD
XPFTZS
XPFUAH
XPFUGX
XPFURY
XPFUSD
XPFUZS
XPFVES
XPFVND
XPFVUV
XPFXAF
XPFXCD
XPFXDR
XPFXOF
XPFXPF
XPFXRP
XPFYER
XPFZAR
XPFZMW
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
AEDXPF
AFNXPF
ALLXPF
AMDXPF
AOAXPF
ARSXPF
AUDXPF
AWGXPF
AZNXPF
BAMXPF
BBDXPF
BDTXPF
BGNXPF
BHDXPF
BIFXPF
BIHXPF
BMDXPF
BNDXPF
BOBXPF
BRLXPF
BSDXPF
BTCXPF
BTNXPF
BWPXPF
BYRXPF
CADXPF
CDFXPF
CHFXPF
CLPXPF
CNYXPF
COPXPF
CRCXPF
CUCXPF
CVEXPF
CZKXPF
DJFXPF
DOPXPF
DZDXPF
EGPXPF
ERNXPF
ETBXPF
ETHXPF
EURXPF
FJDXPF
GBPXPF
GELXPF
GHSXPF
GIPXPF
GMDXPF
GNFXPF
GTQXPF
GYDXPF
HKDXPF
HNLXPF
HRKXPF
HRVXPF
HTGXPF
HUFXPF
IDRXPF
ILSXPF
INRXPF
IQDXPF
IRRXPF
ISKXPF
JMDXPF
JODXPF
JPYXPF
KESXPF
KGSXPF
KHRXPF
KMFXPF
kpwXPF
KRWXPF
KWDXPF
KYDXPF
KZTXPF
LAKXPF
LBPXPF
LKRXPF
LRDXPF
LSLXPF
LTCXPF
LYDXPF
MADXPF
MDLXPF
MGAXPF
MKDXPF
MMKXPF
MNTXPF
MOPXPF
MROXPF
MURXPF
MVRXPF
MWKXPF
MXNXPF
MYRXPF
MZNXPF
NADXPF
NGNXPF
NIOXPF
NOKXPF
NPRXPF
NZDXPF
OMRXPF
PABXPF
PENXPF
PGKXPF
PHPXPF
PKRXPF
PLNXPF
PYGXPF
QARXPF
RONXPF
RSDXPF
RUBXPF
RWFXPF
SARXPF
SBDXPF
SCRXPF
SDGXPF
SEKXPF
SGDXPF
SLLXPF
SOSXPF
SRBXPF
SRDXPF
SSPXPF
STDXPF
SVCXPF
SYPXPF
SZLXPF
THBXPF
TJSXPF
TMTXPF
TNDXPF
TRYXPF
TTDXPF
TWDXPF
TZSXPF
UAHXPF
UGXXPF
URYXPF
USDXPF
UZSXPF
VESXPF
VNDXPF
VUVXPF
XAFXPF
XCDXPF
XDRXPF
XOFXPF
XPFXPF
XRPXPF
YERXPF
ZARXPF
ZMWXPF
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20915
0.0019
0.16%
GBPUSD
1.39864
0.0062
0.45%
AUDUSD
0.77677
0.0060
0.78%
NZDUSD
0.72906
0.0058
0.79%
USDJPY
106.55
0.0030
0.00%
USDCNY
6.46547
0.0144
-0.22%
USDCHF
0.90818
0.0004
-0.04%
USDCAD
1.26824
0.0060
-0.47%
USDMXN
20.7108
0.1426
-0.68%
USDINR
73.2180
0.7020
-0.95%
USDBRL
5.5986
0.0678
1.23%
USDRUB
73.9874
0.6116
-0.82%
DXY
90.741
0.1375
-0.15%
BTCUSD
46,132.29
22
0.05%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,199
266
0.86%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,121
212
1.64%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,026
178
0.78%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,642
542
1.10%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.6300
1.13
1.84%
Brent
65.6000
1.18
1.83%
Natural gas
2.7880
0.02
0.69%
Gasoline
1.9826
0.03
1.65%
Heating oil
1.8717
0.03
1.55%
Gold
1,758.37
24.88
1.44%
Silver
27.012
0.39
1.47%
Copper
4.1600
0.06
1.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.7500
22.00
1.57%
Wheat
659.0000
4.00
0.61%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Aktuell
Chg
%Chg
US
1.40
0.054
-0.05%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.04%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]